Register for streaming realtime charts, analysis tools, and prices.
P1Y9H9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 23 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 22 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 21 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 20 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 17 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 16 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 15 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 14 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 13 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
| May 10 2024 | 1.414 | -0.01 | -0.49% | 1.448 | 1.51 | 1.414 | 0 |
| May 09 2024 | 1.421 | -0.02 | -1.46% | 1.389 | 1.425 | 1.332 | 0 |
| May 08 2024 | 1.442 | -0.01 | -0.62% | 1.49 | 1.50 | 1.418 | 0 |
| May 07 2024 | 1.451 | 0.09 | 6.30% | 1.412 | 1.455 | 1.339 | 0 |
| May 06 2024 | 1.365 | -0.02 | -1.09% | 1.424 | 1.427 | 1.328 | 0 |
| May 03 2024 | 1.38 | 0.13 | 10.22% | 1.286 | 1.466 | 1.279 | 0 |
| May 02 2024 | 1.252 | -0.05 | -3.77% | 1.328 | 1.348 | 1.235 | 0 |
| Apr 30 2024 | 1.301 | -0.05 | -3.70% | 1.44 | 1.442 | 1.291 | 0 |
| Apr 29 2024 | 1.351 | -0.14 | -9.33% | 1.54 | 1.54 | 1.334 | 0 |
| Apr 26 2024 | 1.49 | 0.10 | 7.27% | 1.476 | 1.545 | 1.421 | 0 |
| Apr 25 2024 | 1.389 | -0.19 | -11.81% | 1.605 | 1.605 | 1.292 | 0 |
| Apr 24 2024 | 1.575 | 0.01 | 0.96% | 1.64 | 1.675 | 1.505 | 0 |
| Apr 23 2024 | 1.56 | 0.08 | 5.33% | 1.525 | 1.57 | 1.52 | 0 |
| Apr 22 2024 | 1.481 | 0.01 | 0.82% | 1.54 | 1.595 | 1.441 | 0 |
| Apr 19 2024 | 1.469 | -0.07 | -4.30% | 1.476 | 1.51 | 1.378 | 0 |
| Apr 18 2024 | 1.535 | -0.07 | -4.06% | 1.555 | 1.585 | 1.453 | 0 |
| Apr 17 2024 | 1.60 | 0.23 | 16.53% | 1.525 | 1.75 | 1.505 | 0 |
| Apr 16 2024 | 1.373 | -0.09 | -6.28% | 1.379 | 1.469 | 1.36 | 0 |
| Apr 15 2024 | 1.465 | 0.12 | 8.68% | 1.452 | 1.58 | 1.376 | 0 |
| Apr 12 2024 | 1.348 | -0.09 | -5.93% | 1.565 | 1.565 | 1.326 | 0 |
| Apr 11 2024 | 1.433 | -0.03 | -1.92% | 1.442 | 1.525 | 1.404 | 0 |
| Apr 10 2024 | 1.461 | -0.03 | -1.88% | 1.575 | 1.59 | 1.383 | 0 |
| Apr 09 2024 | 1.489 | -0.12 | -7.52% | 1.63 | 1.66 | 1.472 | 0 |
| Apr 08 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.625 | 1.486 | 0 |
| Apr 05 2024 | 1.565 | -0.19 | -10.57% | 1.58 | 1.62 | 1.535 | 0 |
| Apr 04 2024 | 1.75 | 0.03 | 1.74% | 1.675 | 1.75 | 1.645 | 0 |
| Apr 03 2024 | 1.72 | -0.06 | -3.10% | 1.795 | 1.80 | 1.72 | 0 |
| Apr 02 2024 | 1.775 | -0.13 | -6.58% | 1.925 | 1.965 | 1.74 | 0 |
| Mar 28 2024 | 1.90 | 0.06 | 3.26% | 1.905 | 1.97 | 1.88 | 0 |
| Mar 27 2024 | 1.84 | 0.06 | 3.37% | 1.76 | 1.84 | 1.72 | 0 |
| Mar 26 2024 | 1.78 | -0.04 | -2.20% | 1.865 | 1.865 | 1.745 | 0 |
| Mar 25 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.85 | 1.695 | 0 |
| Mar 22 2024 | 1.85 | -0.16 | -7.96% | 1.935 | 1.945 | 1.80 | 0 |
| Mar 21 2024 | 2.01 | -0.02 | -0.99% | 2.08 | 2.095 | 1.965 | 0 |
| Mar 20 2024 | 2.03 | -0.10 | -4.69% | 1.855 | 2.045 | 1.855 | 0 |
| Mar 19 2024 | 2.13 | -0.02 | -0.70% | 2.12 | 2.13 | 2.005 | 0 |
| Mar 18 2024 | 2.145 | -0.05 | -2.05% | 2.225 | 2.235 | 2.105 | 0 |
| Mar 15 2024 | 2.19 | -0.09 | -3.74% | 2.205 | 2.275 | 2.17 | 0 |
| Mar 14 2024 | 2.275 | 0.06 | 2.71% | 2.315 | 2.40 | 2.275 | 0 |
| Mar 13 2024 | 2.215 | 0.09 | 4.48% | 2.155 | 2.24 | 2.075 | 0 |
| Mar 12 2024 | 2.12 | 0.08 | 3.92% | 2.06 | 2.12 | 1.955 | 0 |
| Mar 11 2024 | 2.04 | 0.04 | 1.75% | 2.01 | 2.045 | 1.935 | 0 |
| Mar 08 2024 | 2.005 | 0.04 | 2.04% | 1.975 | 2.045 | 1.945 | 0 |
| Mar 07 2024 | 1.965 | 0.07 | 3.69% | 1.84 | 1.985 | 1.80 | 0 |
| Mar 06 2024 | 1.895 | 0.04 | 2.43% | 1.865 | 1.935 | 1.805 | 0 |
| Mar 05 2024 | 1.85 | -0.11 | -5.37% | 1.93 | 1.93 | 1.83 | 0 |
| Mar 04 2024 | 1.955 | -0.09 | -4.17% | 1.97 | 1.985 | 1.90 | 0 |
| Mar 01 2024 | 2.04 | 0.03 | 1.49% | 1.995 | 2.06 | 1.955 | 0 |
| Feb 29 2024 | 2.01 | -0.02 | -0.99% | 2.08 | 2.12 | 1.97 | 0 |
| Feb 28 2024 | 2.03 | -0.03 | -1.22% | 2.03 | 2.055 | 1.995 | 0 |
| Feb 27 2024 | 2.055 | 0.08 | 4.05% | 1.975 | 2.055 | 1.975 | 0 |
| Feb 26 2024 | 1.975 | -0.09 | -4.13% | 2.055 | 2.055 | 1.965 | 0 |
