Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9H9 20240621 650 | P1Y9H9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -3.37% | 1.407 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.448 | 1.414 | 1.51 | 1.407 | 1.456 |
P1Y9H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.414 | -0.01 | -0.49% | 1.448 | 1.51 | 1.414 | 0 |
| May 09 2024 | 1.421 | -0.02 | -1.46% | 1.389 | 1.425 | 1.332 | 0 |
| May 08 2024 | 1.442 | -0.01 | -0.62% | 1.49 | 1.50 | 1.418 | 0 |
| May 07 2024 | 1.451 | 0.09 | 6.30% | 1.412 | 1.455 | 1.339 | 0 |
| May 06 2024 | 1.365 | -0.02 | -1.09% | 1.424 | 1.427 | 1.328 | 0 |
| May 03 2024 | 1.38 | 0.13 | 10.22% | 1.286 | 1.466 | 1.279 | 0 |
| May 02 2024 | 1.252 | -0.05 | -3.77% | 1.328 | 1.348 | 1.235 | 0 |
| Apr 30 2024 | 1.301 | -0.05 | -3.70% | 1.44 | 1.442 | 1.291 | 0 |
| Apr 29 2024 | 1.351 | -0.14 | -9.33% | 1.54 | 1.54 | 1.334 | 0 |
| Apr 26 2024 | 1.49 | 0.10 | 7.27% | 1.476 | 1.545 | 1.421 | 0 |
| Apr 25 2024 | 1.389 | -0.19 | -11.81% | 1.605 | 1.605 | 1.292 | 0 |
| Apr 24 2024 | 1.575 | 0.01 | 0.96% | 1.64 | 1.675 | 1.505 | 0 |
| Apr 23 2024 | 1.56 | 0.08 | 5.33% | 1.525 | 1.57 | 1.52 | 0 |
| Apr 22 2024 | 1.481 | 0.01 | 0.82% | 1.54 | 1.595 | 1.441 | 0 |
| Apr 19 2024 | 1.469 | -0.07 | -4.30% | 1.476 | 1.51 | 1.378 | 0 |
| Apr 18 2024 | 1.535 | -0.07 | -4.06% | 1.555 | 1.585 | 1.453 | 0 |
| Apr 17 2024 | 1.60 | 0.23 | 16.53% | 1.525 | 1.75 | 1.505 | 0 |
| Apr 16 2024 | 1.373 | -0.09 | -6.28% | 1.379 | 1.469 | 1.36 | 0 |
| Apr 15 2024 | 1.465 | 0.12 | 8.68% | 1.452 | 1.58 | 1.376 | 0 |
| Apr 12 2024 | 1.348 | -0.09 | -5.93% | 1.565 | 1.565 | 1.326 | 0 |
| Apr 11 2024 | 1.433 | -0.03 | -1.92% | 1.442 | 1.525 | 1.404 | 0 |
