Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y920 20240620 40000 (P1Y920)
NLBNPIT1Y920 20240620 40000 (P1Y920) Historical

P1Y920 NLBNPIT1Y920 20240620 40000

0.003

-0.0005 (-14.29%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1Y920 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.003	0.00	0.00%	0.004	0.004	0.0024	0
Jun 04 2024	0.003	0.0006	25.01%	0.0024	0.0035	0.0016	0
Jun 03 2024	0.0024	0.0006	33.33%	0.0035	0.0035	0.0024	0
May 31 2024	0.0018	0.00	0.00%	0.0018	0.0024	0.0015	0
May 30 2024	0.0018	-0.0027	-60.00%	0.0021	0.0025	0.0018	0
May 29 2024	0.0045	-0.005	-52.63%	0.0055	0.0055	0.0035	0
May 28 2024	0.0095	-0.0015	-13.64%	0.011	0.012	0.0085	0
May 27 2024	0.011	-0.0045	-29.03%	0.0105	0.0115	0.01	0
May 24 2024	0.0155	-0.0065	-29.55%	0.0155	0.0165	0.0135	0
May 23 2024	0.022	-0.0185	-45.68%	0.035	0.037	0.0215	0
May 22 2024	0.0405	-0.0035	-7.95%	0.0425	0.043	0.0385	0
May 21 2024	0.044	-0.012	-21.43%	0.041	0.045	0.0405	0
May 20 2024	0.056	0.008	16.67%	0.0525	0.056	0.048	0
May 17 2024	0.048	-0.0085	-15.04%	0.0465	0.0505	0.0455	0
May 16 2024	0.0565	0.008	16.49%	0.0515	0.058	0.049	0
May 15 2024	0.0485	0.013	36.62%	0.039	0.0485	0.0375	0
May 14 2024	0.0355	-0.005	-12.35%	0.0355	0.039	0.034	0
May 13 2024	0.0405	0.0015	3.85%	0.0385	0.0445	0.0385	0
May 10 2024	0.039	0.006	18.18%	0.038	0.044	0.038	0
May 09 2024	0.033	0.0085	34.69%	0.025	0.033	0.0235	0
May 08 2024	0.0245	0.00	0.00%	0.021	0.0245	0.0195	0
May 07 2024	0.0245	0.004	19.51%	0.023	0.026	0.022	0
May 06 2024	0.0205	0.002	10.81%	0.021	0.024	0.0205	0
May 03 2024	0.0185	0.006	48.00%	0.017	0.0225	0.0165	0
May 02 2024	0.0125	-0.0005	-3.85%	0.0115	0.0135	0.0105	0
Apr 30 2024	0.013	-0.004	-23.53%	0.017	0.0175	0.0125	0
Apr 29 2024	0.017	0.0005	3.03%	0.018	0.0185	0.017	0
Apr 26 2024	0.0165	0.0015	10.00%	0.0175	0.018	0.016	0
Apr 25 2024	0.015	-0.0085	-36.17%	0.022	0.023	0.0135	0
Apr 24 2024	0.0235	-0.005	-17.54%	0.0285	0.0285	0.0235	0
Apr 23 2024	0.0285	0.0075	35.71%	0.023	0.0295	0.0225	0
Apr 22 2024	0.021	-0.0005	-2.33%	0.0245	0.0275	0.0205	0
Apr 19 2024	0.0215	0.00	0.00%	0.014	0.0225	0.014	0
Apr 18 2024	0.0215	0.0035	19.44%	0.019	0.0225	0.0175	0
Apr 17 2024	0.018	-0.0035	-16.28%	0.0185	0.0225	0.0175	0
Apr 16 2024	0.0215	-0.0045	-17.31%	0.0195	0.025	0.019	0
Apr 15 2024	0.026	-0.0035	-11.86%	0.0265	0.0315	0.025	0
Apr 12 2024	0.0295	-0.0015	-4.84%	0.034	0.036	0.027	0
Apr 11 2024	0.031	-0.0055	-15.07%	0.0355	0.037	0.0305	0
Apr 10 2024	0.0365	-0.007	-16.09%	0.0485	0.0515	0.0335	0
Apr 09 2024	0.0435	-0.0095	-17.92%	0.049	0.052	0.0415	0
Apr 08 2024	0.053	0.0025	4.95%	0.051	0.054	0.048	0
Apr 05 2024	0.0505	-0.014	-21.71%	0.047	0.0505	0.0455	0
Apr 04 2024	0.0645	0.00	0.00%	0.0615	0.0695	0.0615	0
Apr 03 2024	0.0645	0.002	3.20%	0.06	0.0675	0.0595	0
Apr 02 2024	0.0625	-0.0295	-32.07%	0.0715	0.0735	0.06	0
Mar 28 2024	0.092	0.015	19.48%	0.088	0.0935	0.088	0
Mar 27 2024	0.077	0.003	4.05%	0.073	0.081	0.0725	0
Mar 26 2024	0.074	0.0005	0.68%	0.0735	0.0755	0.071	0
Mar 25 2024	0.0735	-0.011	-13.02%	0.075	0.078	0.072	0
Mar 22 2024	0.0845	-0.018	-17.56%	0.098	0.101	0.084	0
Mar 21 2024	0.1025	0.036	54.14%	0.0875	0.1035	0.0855	0
Mar 20 2024	0.0665	0.003	4.72%	0.0655	0.0685	0.0625	0
Mar 19 2024	0.0635	0.0065	11.40%	0.054	0.0635	0.0515	0
Mar 18 2024	0.057	0.003	5.56%	0.0535	0.059	0.051	0
Mar 15 2024	0.054	-0.0125	-18.80%	0.0615	0.065	0.054	0
Mar 14 2024	0.0665	-0.008	-10.74%	0.07	0.0745	0.063	0
Mar 13 2024	0.0745	0.0085	12.88%	0.0675	0.0755	0.067	0
Mar 12 2024	0.066	0.007	11.86%	0.063	0.0715	0.0585	0
Mar 11 2024	0.059	-0.006	-9.23%	0.0595	0.06	0.053	0
Mar 08 2024	0.065	0.0005	0.78%	0.0625	0.0675	0.058	0

NLBNPIT1Y920 20240620 40...

NLBNPIT1WLP0 20991231 29...

NLBNPIT1XIP4 20240920 7

Societe Generale Effekten

Delayed Upgrade Clock