Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y920 20240620 40000 | P1Y920 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 9.46% | 0.0405 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.044 | 0.0405 | 0.037 |
P1Y920 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y920 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.039 | 0.006 | 18.18% | 0.038 | 0.044 | 0.038 | 0 |
| May 09 2024 | 0.033 | 0.0085 | 34.69% | 0.025 | 0.033 | 0.0235 | 0 |
| May 08 2024 | 0.0245 | 0.00 | 0.00% | 0.021 | 0.0245 | 0.0195 | 0 |
| May 07 2024 | 0.0245 | 0.004 | 19.51% | 0.023 | 0.026 | 0.022 | 0 |
| May 06 2024 | 0.0205 | 0.002 | 10.81% | 0.021 | 0.024 | 0.0205 | 0 |
| May 03 2024 | 0.0185 | 0.006 | 48.00% | 0.017 | 0.0225 | 0.0165 | 0 |
| May 02 2024 | 0.0125 | -0.0005 | -3.85% | 0.0115 | 0.0135 | 0.0105 | 0 |
| Apr 30 2024 | 0.013 | -0.004 | -23.53% | 0.017 | 0.0175 | 0.0125 | 0 |
| Apr 29 2024 | 0.017 | 0.0005 | 3.03% | 0.018 | 0.0185 | 0.017 | 0 |
| Apr 26 2024 | 0.0165 | 0.0015 | 10.00% | 0.0175 | 0.018 | 0.016 | 0 |
| Apr 25 2024 | 0.015 | -0.0085 | -36.17% | 0.022 | 0.023 | 0.0135 | 0 |
| Apr 24 2024 | 0.0235 | -0.005 | -17.54% | 0.0285 | 0.0285 | 0.0235 | 0 |
| Apr 23 2024 | 0.0285 | 0.0075 | 35.71% | 0.023 | 0.0295 | 0.0225 | 0 |
| Apr 22 2024 | 0.021 | -0.0005 | -2.33% | 0.0245 | 0.0275 | 0.0205 | 0 |
| Apr 19 2024 | 0.0215 | 0.00 | 0.00% | 0.014 | 0.0225 | 0.014 | 0 |
| Apr 18 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.0225 | 0.0175 | 0 |
| Apr 17 2024 | 0.018 | -0.0035 | -16.28% | 0.0185 | 0.0225 | 0.0175 | 0 |
| Apr 16 2024 | 0.0215 | -0.0045 | -17.31% | 0.0195 | 0.025 | 0.019 | 0 |
| Apr 15 2024 | 0.026 | -0.0035 | -11.86% | 0.0265 | 0.0315 | 0.025 | 0 |
| Apr 12 2024 | 0.0295 | -0.0015 | -4.84% | 0.034 | 0.036 | 0.027 | 0 |
