Register to chat with like-minded investors on our interactive forums.
P1Y8K5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.71 | 0.25 | 5.61% | 4.48 | 4.71 | 4.48 | 0 |
| May 23 2024 | 4.46 | -0.01 | -0.22% | 4.51 | 4.54 | 4.45 | 0 |
| May 22 2024 | 4.47 | -0.03 | -0.67% | 4.56 | 4.59 | 4.46 | 0 |
| May 21 2024 | 4.50 | 0.09 | 2.04% | 4.39 | 4.51 | 4.33 | 0 |
| May 20 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.52 | 4.38 | 0 |
| May 17 2024 | 4.34 | 0.25 | 6.11% | 4.11 | 4.35 | 4.09 | 0 |
| May 16 2024 | 4.09 | 0.10 | 2.51% | 4.04 | 4.11 | 4.01 | 0 |
| May 15 2024 | 3.99 | 0.06 | 1.53% | 4.00 | 4.07 | 3.96 | 0 |
| May 14 2024 | 3.93 | 0.07 | 1.81% | 3.92 | 3.94 | 3.86 | 0 |
| May 13 2024 | 3.86 | 0.16 | 4.32% | 3.73 | 3.92 | 3.64 | 0 |
| May 10 2024 | 3.70 | 0.02 | 0.54% | 3.73 | 3.74 | 3.57 | 0 |
| May 09 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.76 | 3.64 | 0 |
| May 08 2024 | 3.75 | 0.13 | 3.59% | 3.66 | 3.76 | 3.63 | 0 |
| May 07 2024 | 3.62 | 0.12 | 3.43% | 3.56 | 3.63 | 3.52 | 0 |
| May 06 2024 | 3.50 | 0.07 | 2.04% | 3.49 | 3.54 | 3.43 | 0 |
| May 03 2024 | 3.43 | -0.13 | -3.65% | 3.60 | 3.61 | 3.43 | 0 |
| May 02 2024 | 3.56 | 0.01 | 0.28% | 3.52 | 3.63 | 3.51 | 0 |
| Apr 30 2024 | 3.55 | -0.04 | -1.11% | 3.63 | 3.63 | 3.53 | 0 |
| Apr 29 2024 | 3.59 | 0.10 | 2.87% | 3.56 | 3.59 | 3.47 | 0 |
| Apr 26 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.52 | 3.41 | 0 |
| Apr 25 2024 | 3.44 | -0.04 | -1.15% | 3.50 | 3.54 | 3.40 | 0 |
| Apr 24 2024 | 3.48 | 0.03 | 0.87% | 3.53 | 3.58 | 3.46 | 0 |
| Apr 23 2024 | 3.45 | 0.07 | 2.07% | 3.46 | 3.46 | 3.36 | 0 |
| Apr 22 2024 | 3.38 | 0.02 | 0.60% | 3.44 | 3.46 | 3.34 | 0 |
| Apr 19 2024 | 3.36 | 0.13 | 4.02% | 3.22 | 3.38 | 3.15 | 0 |
| Apr 18 2024 | 3.23 | 0.08 | 2.54% | 3.20 | 3.23 | 3.14 | 0 |
| Apr 17 2024 | 3.15 | 0.07 | 2.27% | 3.07 | 3.21 | 3.06 | 0 |
| Apr 16 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.15 | 3.03 | 0 |
| Apr 15 2024 | 3.17 | 0.10 | 3.26% | 3.12 | 3.22 | 3.12 | 0 |
| Apr 12 2024 | 3.07 | 0.08 | 2.68% | 3.10 | 3.17 | 3.04 | 330 |
| Apr 11 2024 | 2.99 | -0.12 | -3.86% | 3.15 | 3.16 | 2.95 | 0 |
| Apr 10 2024 | 3.11 | 0.03 | 0.97% | 3.12 | 3.18 | 3.05 | 0 |
| Apr 09 2024 | 3.08 | -0.11 | -3.45% | 3.22 | 3.26 | 3.04 | 0 |
| Apr 08 2024 | 3.19 | 0.10 | 3.24% | 3.11 | 3.24 | 3.10 | 0 |
| Apr 05 2024 | 3.09 | -0.08 | -2.52% | 3.09 | 3.11 | 2.985 | 79 |
| Apr 04 2024 | 3.17 | 0.01 | 0.32% | 3.23 | 3.25 | 3.15 | 0 |
| Apr 03 2024 | 3.16 | 0.16 | 5.33% | 3.02 | 3.17 | 3.01 | 2,011 |
| Apr 02 2024 | 3.00 | 0.09 | 3.09% | 2.94 | 3.05 | 2.93 | 0 |
| Mar 28 2024 | 2.91 | 0.06 | 1.93% | 2.90 | 2.925 | 2.855 | 0 |
| Mar 27 2024 | 2.855 | -0.01 | -0.17% | 2.875 | 2.885 | 2.835 | 6,000 |
| Mar 26 2024 | 2.86 | -0.01 | -0.17% | 2.895 | 2.905 | 2.855 | 0 |
| Mar 25 2024 | 2.865 | 0.04 | 1.42% | 2.885 | 2.885 | 2.82 | 800 |
| Mar 22 2024 | 2.825 | 0.00 | 0.00% | 2.815 | 2.855 | 2.785 | 0 |
| Mar 21 2024 | 2.825 | 0.05 | 1.62% | 2.92 | 2.92 | 2.775 | 0 |
| Mar 20 2024 | 2.78 | 0.00 | 0.00% | 2.795 | 2.875 | 2.735 | 0 |
| Mar 19 2024 | 2.78 | 0.08 | 3.15% | 2.71 | 2.785 | 2.665 | 0 |
| Mar 18 2024 | 2.695 | -0.09 | -3.06% | 2.83 | 2.895 | 2.675 | 0 |
| Mar 15 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.815 | 2.765 | 0 |
| Mar 14 2024 | 2.76 | 0.04 | 1.66% | 2.725 | 2.76 | 2.705 | 0 |
| Mar 13 2024 | 2.715 | -0.02 | -0.73% | 2.77 | 2.79 | 2.715 | 0 |
| Mar 12 2024 | 2.735 | -0.05 | -1.80% | 2.855 | 2.855 | 2.66 | 0 |
| Mar 11 2024 | 2.785 | -0.01 | -0.36% | 2.77 | 2.805 | 2.715 | 0 |
| Mar 08 2024 | 2.795 | 0.05 | 2.01% | 2.745 | 2.83 | 2.74 | 0 |
| Mar 07 2024 | 2.74 | 0.02 | 0.74% | 2.715 | 2.755 | 2.69 | 0 |
| Mar 06 2024 | 2.72 | 0.03 | 1.12% | 2.765 | 2.77 | 2.685 | 80 |
| Mar 05 2024 | 2.69 | -0.01 | -0.19% | 2.69 | 2.72 | 2.625 | 0 |
| Mar 04 2024 | 2.695 | 0.05 | 1.89% | 2.67 | 2.70 | 2.66 | 0 |
| Mar 01 2024 | 2.645 | 0.03 | 1.15% | 2.68 | 2.70 | 2.645 | 0 |
| Feb 29 2024 | 2.615 | -0.04 | -1.51% | 2.68 | 2.68 | 2.57 | 100 |
| Feb 28 2024 | 2.655 | 0.02 | 0.76% | 2.63 | 2.72 | 2.625 | 0 |
| Feb 27 2024 | 2.635 | 0.02 | 0.96% | 2.575 | 2.645 | 2.535 | 5,011 |
