Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8K5 20351221 4.8986 | P1Y8K5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.54% | 3.71 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.57 | 3.74 | 3.71 | 3.69 |
P1Y8K5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8K5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.70 | 0.02 | 0.54% | 3.73 | 3.74 | 3.57 | 0 |
| May 09 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.76 | 3.64 | 0 |
| May 08 2024 | 3.75 | 0.13 | 3.59% | 3.66 | 3.76 | 3.63 | 0 |
| May 07 2024 | 3.62 | 0.12 | 3.43% | 3.56 | 3.63 | 3.52 | 0 |
| May 06 2024 | 3.50 | 0.07 | 2.04% | 3.49 | 3.54 | 3.43 | 0 |
| May 03 2024 | 3.43 | -0.13 | -3.65% | 3.60 | 3.61 | 3.43 | 0 |
| May 02 2024 | 3.56 | 0.01 | 0.28% | 3.52 | 3.63 | 3.51 | 0 |
| Apr 30 2024 | 3.55 | -0.04 | -1.11% | 3.63 | 3.63 | 3.53 | 0 |
| Apr 29 2024 | 3.59 | 0.10 | 2.87% | 3.56 | 3.59 | 3.47 | 0 |
| Apr 26 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.52 | 3.41 | 0 |
| Apr 25 2024 | 3.44 | -0.04 | -1.15% | 3.50 | 3.54 | 3.40 | 0 |
| Apr 24 2024 | 3.48 | 0.03 | 0.87% | 3.53 | 3.58 | 3.46 | 0 |
| Apr 23 2024 | 3.45 | 0.07 | 2.07% | 3.46 | 3.46 | 3.36 | 0 |
| Apr 22 2024 | 3.38 | 0.02 | 0.60% | 3.44 | 3.46 | 3.34 | 0 |
| Apr 19 2024 | 3.36 | 0.13 | 4.02% | 3.22 | 3.38 | 3.15 | 0 |
| Apr 18 2024 | 3.23 | 0.08 | 2.54% | 3.20 | 3.23 | 3.14 | 0 |
| Apr 17 2024 | 3.15 | 0.07 | 2.27% | 3.07 | 3.21 | 3.06 | 0 |
| Apr 16 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.15 | 3.03 | 0 |
| Apr 15 2024 | 3.17 | 0.10 | 3.26% | 3.12 | 3.22 | 3.12 | 0 |
| Apr 12 2024 | 3.07 | 0.08 | 2.68% | 3.10 | 3.17 | 3.04 | 330 |
