Register to chat with like-minded investors on our interactive forums.
P1Y8G3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.52 | -0.10 | -5.88% | 1.69 | 1.69 | 1.426 | 0 |
| Jun 03 2024 | 1.615 | 0.07 | 4.19% | 1.91 | 1.91 | 1.535 | 0 |
| May 31 2024 | 1.55 | -0.21 | -11.93% | 1.855 | 1.855 | 1.465 | 0 |
| May 30 2024 | 1.76 | 0.46 | 35.49% | 1.311 | 1.765 | 1.236 | 0 |
| May 29 2024 | 1.299 | -0.47 | -26.61% | 1.64 | 1.67 | 1.289 | 0 |
| May 28 2024 | 1.77 | -0.05 | -2.75% | 1.92 | 1.94 | 1.68 | 0 |
| May 27 2024 | 1.82 | -0.09 | -4.71% | 1.965 | 1.975 | 1.75 | 0 |
| May 24 2024 | 1.91 | 0.04 | 2.41% | 1.77 | 1.975 | 1.77 | 0 |
| May 23 2024 | 1.865 | 0.05 | 2.75% | 2.02 | 2.035 | 1.75 | 0 |
| May 22 2024 | 1.815 | -0.30 | -13.98% | 2.225 | 2.225 | 1.765 | 0 |
| May 21 2024 | 2.11 | -0.36 | -14.40% | 2.45 | 2.455 | 1.84 | 0 |
| May 20 2024 | 2.465 | 0.33 | 15.19% | 2.285 | 2.57 | 2.105 | 0 |
| May 17 2024 | 2.14 | -0.05 | -2.06% | 2.305 | 2.31 | 2.065 | 0 |
| May 16 2024 | 2.185 | 0.32 | 17.16% | 1.99 | 2.22 | 1.94 | 0 |
| May 15 2024 | 1.865 | -0.07 | -3.37% | 2.04 | 2.045 | 1.86 | 0 |
| May 14 2024 | 1.93 | 0.22 | 12.87% | 1.805 | 1.95 | 1.635 | 0 |
| May 13 2024 | 1.71 | 0.11 | 6.87% | 1.78 | 1.80 | 1.585 | 0 |
| May 10 2024 | 1.60 | 0.02 | 1.27% | 1.69 | 1.905 | 1.304 | 0 |
| May 09 2024 | 1.58 | -0.17 | -9.71% | 1.86 | 1.89 | 1.087 | 1,000 |
| May 08 2024 | 1.75 | 0.12 | 7.36% | 1.725 | 1.82 | 1.56 | 3,000 |
| May 07 2024 | 1.63 | 0.13 | 8.31% | 1.485 | 1.63 | 1.48 | 0 |
| May 06 2024 | 1.505 | 0.26 | 20.98% | 1.337 | 1.505 | 1.233 | 0 |
| May 03 2024 | 1.244 | 0.07 | 5.87% | 1.329 | 1.354 | 1.178 | 0 |
| May 02 2024 | 1.175 | -0.09 | -7.26% | 1.283 | 1.356 | 1.175 | 0 |
| Apr 30 2024 | 1.267 | 0.00 | 0.40% | 1.368 | 1.372 | 1.192 | 0 |
| Apr 29 2024 | 1.262 | 0.02 | 1.69% | 1.376 | 1.376 | 1.161 | 0 |
| Apr 26 2024 | 1.241 | 0.23 | 22.75% | 1.234 | 1.282 | 1.093 | 0 |
| Apr 25 2024 | 1.011 | -0.23 | -18.27% | 1.325 | 1.344 | 0.972 | 0 |
| Apr 24 2024 | 1.237 | -0.12 | -8.91% | 1.535 | 1.535 | 1.198 | 0 |
| Apr 23 2024 | 1.358 | 0.29 | 27.39% | 1.22 | 1.366 | 1.175 | 0 |
| Apr 22 2024 | 1.066 | 0.12 | 13.04% | 1.095 | 1.135 | 1.008 | 0 |
| Apr 19 2024 | 0.943 | -0.093 | -8.98% | 0.988 | 1.074 | 0.809 | 1,550 |
| Apr 18 2024 | 1.036 | -0.07 | -5.99% | 1.181 | 1.184 | 0.962 | 0 |
| Apr 17 2024 | 1.102 | 0.14 | 15.03% | 0.994 | 1.185 | 0.947 | 0 |
| Apr 16 2024 | 0.958 | -0.228 | -19.22% | 1.068 | 1.068 | 0.908 | 0 |
| Apr 15 2024 | 1.186 | 0.11 | 9.92% | 1.201 | 1.354 | 1.145 | 0 |
| Apr 12 2024 | 1.079 | -0.07 | -5.76% | 1.361 | 1.372 | 1.062 | 6,000 |
| Apr 11 2024 | 1.145 | -0.11 | -8.62% | 1.327 | 1.34 | 1.056 | 0 |
| Apr 10 2024 | 1.253 | 0.03 | 2.12% | 1.345 | 1.383 | 1.128 | 0 |
| Apr 09 2024 | 1.227 | -0.25 | -17.04% | 1.505 | 1.505 | 1.194 | 0 |
| Apr 08 2024 | 1.479 | 0.22 | 17.47% | 1.339 | 1.479 | 1.242 | 0 |
| Apr 05 2024 | 1.259 | -0.32 | -20.06% | 1.438 | 1.452 | 1.143 | 0 |
| Apr 04 2024 | 1.575 | 0.47 | 42.28% | 1.181 | 1.58 | 1.181 | 4,000 |
| Apr 03 2024 | 1.107 | 0.03 | 3.26% | 1.14 | 1.174 | 1.045 | 0 |
| Apr 02 2024 | 1.072 | -0.75 | -41.10% | 1.925 | 1.95 | 1.072 | 0 |
| Mar 28 2024 | 1.82 | 0.02 | 1.11% | 1.94 | 2.34 | 1.725 | 9,000 |
| Mar 27 2024 | 1.80 | 0.17 | 10.09% | 1.695 | 1.83 | 1.665 | 0 |
| Mar 26 2024 | 1.635 | -0.08 | -4.39% | 1.805 | 1.805 | 1.585 | 0 |
| Mar 25 2024 | 1.71 | 0.07 | 4.27% | 1.70 | 1.715 | 1.545 | 0 |
| Mar 22 2024 | 1.64 | -0.11 | -6.02% | 1.76 | 1.76 | 1.555 | 0 |
| Mar 21 2024 | 1.745 | 0.23 | 15.18% | 1.78 | 1.78 | 1.57 | 0 |
| Mar 20 2024 | 1.515 | -0.11 | -6.77% | 1.645 | 1.65 | 1.479 | 0 |
| Mar 19 2024 | 1.625 | 0.01 | 0.62% | 1.525 | 1.68 | 1.273 | 0 |
| Mar 18 2024 | 1.615 | -0.06 | -3.58% | 1.80 | 1.80 | 1.54 | 0 |
| Mar 15 2024 | 1.675 | 0.05 | 2.76% | 1.675 | 1.705 | 1.515 | 0 |
| Mar 14 2024 | 1.63 | -0.11 | -6.32% | 1.84 | 1.865 | 1.575 | 5,000 |
| Mar 13 2024 | 1.74 | 0.44 | 33.95% | 1.407 | 1.80 | 1.322 | 5,000 |
| Mar 12 2024 | 1.299 | 0.14 | 12.37% | 1.321 | 1.321 | 1.034 | 4,700 |
| Mar 11 2024 | 1.156 | -0.15 | -11.62% | 1.321 | 1.321 | 1.062 | 0 |
| Mar 08 2024 | 1.308 | -1.08 | -45.27% | 2.44 | 2.44 | 0.90 | 6,650 |
| Mar 07 2024 | 2.39 | -0.97 | -28.87% | 3.36 | 3.37 | 2.21 | 100 |
