Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8G3 20240621 23 | P1Y8G3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.235 | 15.46% | 1.755 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.304 | 1.905 | 1.755 | 1.52 |
P1Y8G3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8G3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.60 | 0.02 | 1.27% | 1.69 | 1.905 | 1.304 | 0 |
| May 09 2024 | 1.58 | -0.17 | -9.71% | 1.86 | 1.89 | 1.087 | 1,000 |
| May 08 2024 | 1.75 | 0.12 | 7.36% | 1.725 | 1.82 | 1.56 | 3,000 |
| May 07 2024 | 1.63 | 0.13 | 8.31% | 1.485 | 1.63 | 1.48 | 0 |
| May 06 2024 | 1.505 | 0.26 | 20.98% | 1.337 | 1.505 | 1.233 | 0 |
| May 03 2024 | 1.244 | 0.07 | 5.87% | 1.329 | 1.354 | 1.178 | 0 |
| May 02 2024 | 1.175 | -0.09 | -7.26% | 1.283 | 1.356 | 1.175 | 0 |
| Apr 30 2024 | 1.267 | 0.00 | 0.40% | 1.368 | 1.372 | 1.192 | 0 |
| Apr 29 2024 | 1.262 | 0.02 | 1.69% | 1.376 | 1.376 | 1.161 | 0 |
| Apr 26 2024 | 1.241 | 0.23 | 22.75% | 1.234 | 1.282 | 1.093 | 0 |
| Apr 25 2024 | 1.011 | -0.23 | -18.27% | 1.325 | 1.344 | 0.972 | 0 |
| Apr 24 2024 | 1.237 | -0.12 | -8.91% | 1.535 | 1.535 | 1.198 | 0 |
| Apr 23 2024 | 1.358 | 0.29 | 27.39% | 1.22 | 1.366 | 1.175 | 0 |
| Apr 22 2024 | 1.066 | 0.12 | 13.04% | 1.095 | 1.135 | 1.008 | 0 |
| Apr 19 2024 | 0.943 | -0.093 | -8.98% | 0.988 | 1.074 | 0.809 | 1,550 |
| Apr 18 2024 | 1.036 | -0.07 | -5.99% | 1.181 | 1.184 | 0.962 | 0 |
| Apr 17 2024 | 1.102 | 0.14 | 15.03% | 0.994 | 1.185 | 0.947 | 0 |
| Apr 16 2024 | 0.958 | -0.228 | -19.22% | 1.068 | 1.068 | 0.908 | 0 |
| Apr 15 2024 | 1.186 | 0.11 | 9.92% | 1.201 | 1.354 | 1.145 | 0 |
| Apr 12 2024 | 1.079 | -0.07 | -5.76% | 1.361 | 1.372 | 1.062 | 6,000 |
| Apr 11 2024 | 1.145 | -0.11 | -8.62% | 1.327 | 1.34 | 1.056 | 0 |
