Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Y7B6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 23 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 22 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 21 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 20 2024 | 19.24 | -0.05 | -0.26% | 19.23 | 19.82 | 19.11 | 0 |
| May 17 2024 | 19.29 | 0.10 | 0.52% | 18.82 | 19.38 | 18.80 | 0 |
| May 16 2024 | 19.19 | 0.25 | 1.32% | 19.23 | 19.39 | 18.67 | 0 |
| May 15 2024 | 18.94 | 0.56 | 3.05% | 18.65 | 19.08 | 17.88 | 0 |
| May 14 2024 | 18.38 | 0.88 | 5.03% | 17.65 | 18.38 | 16.95 | 0 |
| May 13 2024 | 17.50 | -0.95 | -5.15% | 18.96 | 18.98 | 17.48 | 0 |
| May 10 2024 | 18.45 | -0.25 | -1.34% | 18.93 | 19.05 | 18.37 | 0 |
| May 09 2024 | 18.70 | 0.54 | 2.97% | 18.50 | 18.81 | 17.98 | 0 |
| May 08 2024 | 18.16 | -1.49 | -7.58% | 19.57 | 19.65 | 18.11 | 0 |
| May 07 2024 | 19.65 | 0.07 | 0.36% | 19.80 | 19.86 | 19.25 | 0 |
| May 06 2024 | 19.58 | -0.02 | -0.10% | 19.88 | 20.13 | 19.43 | 0 |
| May 03 2024 | 19.60 | 0.48 | 2.51% | 19.80 | 20.53 | 19.54 | 0 |
| May 02 2024 | 19.12 | 0.00 | 0.00% | 19.72 | 20.18 | 18.63 | 0 |
| Apr 30 2024 | 19.12 | -0.83 | -4.16% | 20.23 | 20.85 | 19.12 | 0 |
| Apr 29 2024 | 19.95 | -0.04 | -0.20% | 20.70 | 20.74 | 19.71 | 0 |
| Apr 26 2024 | 19.99 | -0.26 | -1.28% | 21.17 | 21.23 | 19.21 | 0 |
| Apr 25 2024 | 20.25 | -1.33 | -6.16% | 21.30 | 21.30 | 19.15 | 0 |
| Apr 24 2024 | 21.58 | 0.16 | 0.75% | 21.73 | 22.42 | 20.75 | 0 |
| Apr 23 2024 | 21.42 | 0.71 | 3.43% | 21.02 | 21.42 | 20.19 | 0 |
| Apr 22 2024 | 20.71 | -0.09 | -0.43% | 21.34 | 21.43 | 20.49 | 0 |
| Apr 19 2024 | 20.80 | -0.36 | -1.70% | 20.55 | 21.08 | 19.48 | 0 |
| Apr 18 2024 | 21.16 | -0.18 | -0.84% | 22.17 | 22.19 | 20.60 | 0 |
| Apr 17 2024 | 21.34 | 1.58 | 8.00% | 19.81 | 21.85 | 19.75 | 0 |
| Apr 16 2024 | 19.76 | -0.35 | -1.74% | 19.56 | 20.13 | 19.37 | 0 |
| Apr 15 2024 | 20.11 | 0.71 | 3.66% | 19.86 | 20.75 | 19.71 | 0 |
| Apr 12 2024 | 19.40 | -0.39 | -1.97% | 20.70 | 20.77 | 19.16 | 0 |
| Apr 11 2024 | 19.79 | -0.22 | -1.10% | 20.28 | 20.40 | 19.32 | 0 |
| Apr 10 2024 | 20.01 | -0.26 | -1.28% | 21.38 | 21.50 | 19.18 | 0 |
| Apr 09 2024 | 20.27 | -1.23 | -5.72% | 21.77 | 21.77 | 19.90 | 0 |
| Apr 08 2024 | 21.50 | 0.32 | 1.51% | 21.71 | 21.81 | 21.38 | 0 |
| Apr 05 2024 | 21.18 | -1.13 | -5.06% | 21.57 | 21.68 | 20.47 | 0 |
| Apr 04 2024 | 22.31 | -0.50 | -2.19% | 22.92 | 22.98 | 21.79 | 0 |
| Apr 03 2024 | 22.81 | 0.09 | 0.40% | 22.86 | 23.20 | 22.45 | 0 |
| Apr 02 2024 | 22.72 | -1.74 | -7.11% | 24.87 | 24.95 | 22.43 | 0 |
| Mar 28 2024 | 24.46 | 0.59 | 2.47% | 24.26 | 24.69 | 24.02 | 0 |
| Mar 27 2024 | 23.87 | 0.30 | 1.27% | 22.70 | 24.25 | 22.70 | 0 |
| Mar 26 2024 | 23.57 | -0.13 | -0.55% | 24.18 | 24.20 | 23.09 | 0 |
| Mar 25 2024 | 23.70 | -0.04 | -0.17% | 23.60 | 24.08 | 23.24 | 0 |
| Mar 22 2024 | 23.74 | -0.11 | -0.46% | 23.60 | 23.89 | 23.21 | 0 |
| Mar 21 2024 | 23.85 | 0.16 | 0.68% | 24.81 | 24.81 | 23.59 | 0 |
| Mar 20 2024 | 23.69 | -0.11 | -0.46% | 22.50 | 23.91 | 22.50 | 0 |
| Mar 19 2024 | 23.80 | -0.77 | -3.13% | 23.64 | 23.99 | 22.45 | 0 |
| Mar 18 2024 | 24.57 | -0.17 | -0.69% | 24.31 | 24.91 | 24.17 | 0 |
| Mar 15 2024 | 24.74 | -0.87 | -3.40% | 26.00 | 26.04 | 24.36 | 0 |
| Mar 14 2024 | 25.61 | 0.53 | 2.11% | 25.31 | 25.71 | 25.20 | 0 |
| Mar 13 2024 | 25.08 | 0.20 | 0.80% | 25.19 | 25.42 | 24.35 | 0 |
| Mar 12 2024 | 24.88 | 1.31 | 5.56% | 24.30 | 24.88 | 23.51 | 0 |
| Mar 11 2024 | 23.57 | 0.86 | 3.79% | 22.87 | 23.57 | 22.20 | 0 |
| Mar 08 2024 | 22.71 | 0.34 | 1.52% | 22.86 | 23.09 | 22.16 | 0 |
| Mar 07 2024 | 22.37 | 0.29 | 1.31% | 21.49 | 22.56 | 21.11 | 0 |
| Mar 06 2024 | 22.08 | 0.69 | 3.23% | 21.72 | 22.29 | 21.11 | 0 |
| Mar 05 2024 | 21.39 | -0.99 | -4.42% | 22.46 | 22.50 | 20.88 | 0 |
| Mar 04 2024 | 22.38 | -0.33 | -1.45% | 23.15 | 23.15 | 21.83 | 0 |
| Mar 01 2024 | 22.71 | 0.63 | 2.85% | 21.52 | 22.83 | 21.52 | 0 |
| Feb 29 2024 | 22.08 | 2.98 | 15.60% | 20.16 | 22.62 | 19.45 | 0 |
| Feb 28 2024 | 19.10 | -0.28 | -1.44% | 19.33 | 19.81 | 18.63 | 0 |
| Feb 27 2024 | 19.38 | 0.78 | 4.19% | 18.51 | 19.38 | 18.36 | 0 |
| Feb 26 2024 | 18.60 | -1.08 | -5.49% | 19.92 | 19.96 | 18.07 | 0 |
