Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y7B6 20240621 44 | P1Y7B6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.93 | 18.37 | 19.05 | 18.88 | 18.89 |
P1Y7B6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y7B6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.45 | -0.25 | -1.34% | 18.93 | 19.05 | 18.37 | 0 |
| May 09 2024 | 18.70 | 0.54 | 2.97% | 18.50 | 18.81 | 17.98 | 0 |
| May 08 2024 | 18.16 | -1.49 | -7.58% | 19.57 | 19.65 | 18.11 | 0 |
| May 07 2024 | 19.65 | 0.07 | 0.36% | 19.80 | 19.86 | 19.25 | 0 |
| May 06 2024 | 19.58 | -0.02 | -0.10% | 19.88 | 20.13 | 19.43 | 0 |
| May 03 2024 | 19.60 | 0.48 | 2.51% | 19.80 | 20.53 | 19.54 | 0 |
| May 02 2024 | 19.12 | 0.00 | 0.00% | 19.72 | 20.18 | 18.63 | 0 |
| Apr 30 2024 | 19.12 | -0.83 | -4.16% | 20.23 | 20.85 | 19.12 | 0 |
| Apr 29 2024 | 19.95 | -0.04 | -0.20% | 20.70 | 20.74 | 19.71 | 0 |
| Apr 26 2024 | 19.99 | -0.26 | -1.28% | 21.17 | 21.23 | 19.21 | 0 |
| Apr 25 2024 | 20.25 | -1.33 | -6.16% | 21.30 | 21.30 | 19.15 | 0 |
| Apr 24 2024 | 21.58 | 0.16 | 0.75% | 21.73 | 22.42 | 20.75 | 0 |
| Apr 23 2024 | 21.42 | 0.71 | 3.43% | 21.02 | 21.42 | 20.19 | 0 |
| Apr 22 2024 | 20.71 | -0.09 | -0.43% | 21.34 | 21.43 | 20.49 | 0 |
| Apr 19 2024 | 20.80 | -0.36 | -1.70% | 20.55 | 21.08 | 19.48 | 0 |
| Apr 18 2024 | 21.16 | -0.18 | -0.84% | 22.17 | 22.19 | 20.60 | 0 |
| Apr 17 2024 | 21.34 | 1.58 | 8.00% | 19.81 | 21.85 | 19.75 | 0 |
| Apr 16 2024 | 19.76 | -0.35 | -1.74% | 19.56 | 20.13 | 19.37 | 0 |
| Apr 15 2024 | 20.11 | 0.71 | 3.66% | 19.86 | 20.75 | 19.71 | 0 |
| Apr 12 2024 | 19.40 | -0.39 | -1.97% | 20.70 | 20.77 | 19.16 | 0 |
