Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y789 20240621 2.6 (P1Y789)
NLBNPIT1Y789 20240621 2.6 (P1Y789) Historical

P1Y789 NLBNPIT1Y789 20240621 2.6

1.013

0.038 (3.90%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1Y789 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	1.012	0.06	6.53%	0.979	1.012	0.915	0
Jun 05 2024	0.95	-0.009	-0.94%	0.995	0.996	0.943	0
Jun 04 2024	0.959	-0.091	-8.67%	1.062	1.062	0.953	40,400
Jun 03 2024	1.05	0.04	3.45%	1.056	1.058	1.03	0
May 31 2024	1.015	0.00	0.00%	1.03	1.054	1.007	0
May 30 2024	1.015	0.07	7.98%	0.936	1.015	0.932	0
May 29 2024	0.94	-0.076	-7.48%	1.005	1.02	0.916	0
May 28 2024	1.016	0.05	5.07%	1.00	1.04	0.995	0
May 27 2024	0.967	0.012	1.26%	0.969	0.969	0.932	0
May 24 2024	0.955	0.004	0.42%	0.907	0.955	0.905	0
May 23 2024	0.951	-0.001	-0.11%	0.957	0.966	0.919	0
May 22 2024	0.952	-0.011	-1.14%	0.986	0.987	0.941	0
May 21 2024	0.963	-0.009	-0.93%	0.984	0.99	0.944	0
May 20 2024	0.972	-0.044	-4.33%	1.056	1.056	0.963	0
May 17 2024	1.016	0.02	2.11%	1.014	1.022	0.997	0
May 16 2024	0.995	-0.004	-0.40%	1.027	1.027	0.981	0
May 15 2024	0.999	0.017	1.73%	1.029	1.029	0.965	0
May 14 2024	0.982	0.08	8.87%	0.915	0.998	0.893	0
May 13 2024	0.902	0.035	4.04%	0.915	0.915	0.866	0
May 10 2024	0.867	0.013	1.52%	0.871	0.875	0.843	0
May 09 2024	0.854	-0.017	-1.95%	0.888	0.89	0.819	0
May 08 2024	0.871	-0.005	-0.57%	0.891	0.902	0.843	0
May 07 2024	0.876	0.04	4.78%	0.866	0.876	0.837	0
May 06 2024	0.836	0.095	12.82%	0.795	0.844	0.784	0
May 03 2024	0.741	-0.122	-14.14%	0.887	0.887	0.717	0
May 02 2024	0.863	0.045	5.50%	0.847	0.864	0.816	0
Apr 30 2024	0.818	-0.008	-0.97%	0.843	0.846	0.814	0
Apr 29 2024	0.826	0.005	0.61%	0.831	0.842	0.805	0
Apr 26 2024	0.821	0.037	4.72%	0.833	0.833	0.778	0
Apr 25 2024	0.784	-0.012	-1.51%	0.821	0.826	0.765	0
Apr 24 2024	0.796	-0.001	-0.13%	0.835	0.835	0.787	0
Apr 23 2024	0.797	0.092	13.05%	0.742	0.798	0.713	0
Apr 22 2024	0.705	0.05	7.63%	0.69	0.71	0.681	0
Apr 19 2024	0.655	0.03	4.80%	0.607	0.655	0.591	0
Apr 18 2024	0.625	0.033	5.57%	0.614	0.627	0.583	0
Apr 17 2024	0.592	0.053	9.83%	0.535	0.596	0.535	0
Apr 16 2024	0.539	-0.073	-11.93%	0.594	0.594	0.532	0
Apr 15 2024	0.612	0.032	5.52%	0.608	0.651	0.607	0
Apr 12 2024	0.58	0.01	1.75%	0.595	0.622	0.576	0
Apr 11 2024	0.57	-0.066	-10.38%	0.655	0.655	0.538	0
Apr 10 2024	0.636	0.036	6.00%	0.626	0.649	0.58	0
Apr 09 2024	0.60	-0.043	-6.69%	0.645	0.652	0.583	0
Apr 08 2024	0.643	0.03	4.89%	0.639	0.643	0.605	0
Apr 05 2024	0.613	-0.056	-8.37%	0.582	0.615	0.555	0
Apr 04 2024	0.669	-0.012	-1.76%	0.701	0.701	0.667	0
Apr 03 2024	0.681	0.04	6.24%	0.646	0.688	0.646	0
Apr 02 2024	0.641	0.001	0.16%	0.677	0.681	0.636	0
Mar 28 2024	0.64	0.005	0.79%	0.658	0.662	0.637	0
Mar 27 2024	0.635	-0.005	-0.78%	0.641	0.655	0.632	0
Mar 26 2024	0.64	0.028	4.58%	0.601	0.645	0.601	0
Mar 25 2024	0.612	0.022	3.73%	0.615	0.622	0.582	20,000
Mar 22 2024	0.59	0.004	0.68%	0.589	0.597	0.571	0
Mar 21 2024	0.586	0.023	4.09%	0.579	0.588	0.572	0
Mar 20 2024	0.563	-0.006	-1.05%	0.59	0.59	0.546	0
Mar 19 2024	0.569	0.04	7.56%	0.537	0.574	0.534	14,400
Mar 18 2024	0.529	0.013	2.52%	0.581	0.586	0.52	0
Mar 15 2024	0.516	0.04	8.40%	0.506	0.518	0.461	0
Mar 14 2024	0.476	-0.01	-2.06%	0.506	0.508	0.466	0
Mar 13 2024	0.486	0.048	10.96%	0.469	0.499	0.455	15,000
Mar 12 2024	0.438	0.059	15.57%	0.403	0.443	0.394	0
Mar 11 2024	0.379	-0.013	-3.32%	0.408	0.408	0.339	0

NLBNPIT1Y789 20240621 2.6

Jupiter Fund Management

20 20 GeneSystems (GM)

Delayed Upgrade Clock