ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1Y789 NLBNPIT1Y789 20240621 2.6

0.964
0.028 (2.99%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1Y789 20240621 2.6 P1Y789 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.028 2.99% 0.964 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.907 0.905 0.955 0.964 0.936
more quote information »

P1Y789 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1Y789 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.955 0.004 0.42% 0.907 0.955 0.905 0
May 23 2024 0.951 -0.001 -0.11% 0.957 0.966 0.919 0
May 22 2024 0.952 -0.011 -1.14% 0.986 0.987 0.941 0
May 21 2024 0.963 -0.009 -0.93% 0.984 0.99 0.944 0
May 20 2024 0.972 -0.044 -4.33% 1.056 1.056 0.963 0
May 17 2024 1.016 0.02 2.11% 1.014 1.022 0.997 0
May 16 2024 0.995 -0.004 -0.40% 1.027 1.027 0.981 0
May 15 2024 0.999 0.017 1.73% 1.029 1.029 0.965 0
May 14 2024 0.982 0.08 8.87% 0.915 0.998 0.893 0
May 13 2024 0.902 0.035 4.04% 0.915 0.915 0.866 0
May 10 2024 0.867 0.013 1.52% 0.871 0.875 0.843 0
May 09 2024 0.854 -0.017 -1.95% 0.888 0.89 0.819 0
May 08 2024 0.871 -0.005 -0.57% 0.891 0.902 0.843 0
May 07 2024 0.876 0.04 4.78% 0.866 0.876 0.837 0
May 06 2024 0.836 0.095 12.82% 0.795 0.844 0.784 0
May 03 2024 0.741 -0.122 -14.14% 0.887 0.887 0.717 0
May 02 2024 0.863 0.045 5.50% 0.847 0.864 0.816 0
Apr 30 2024 0.818 -0.008 -0.97% 0.843 0.846 0.814 0
Apr 29 2024 0.826 0.005 0.61% 0.831 0.842 0.805 0
Apr 26 2024 0.821 0.037 4.72% 0.833 0.833 0.778 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock