Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y789 20240621 2.6 | P1Y789 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.74% | 0.879 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.871 | 0.843 | 0.875 | 0.879 | 0.864 |
P1Y789 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.867 | 0.013 | 1.52% | 0.871 | 0.875 | 0.843 | 0 |
| May 09 2024 | 0.854 | -0.017 | -1.95% | 0.888 | 0.89 | 0.819 | 0 |
| May 08 2024 | 0.871 | -0.005 | -0.57% | 0.891 | 0.902 | 0.843 | 0 |
| May 07 2024 | 0.876 | 0.04 | 4.78% | 0.866 | 0.876 | 0.837 | 0 |
| May 06 2024 | 0.836 | 0.095 | 12.82% | 0.795 | 0.844 | 0.784 | 0 |
| May 03 2024 | 0.741 | -0.122 | -14.14% | 0.887 | 0.887 | 0.717 | 0 |
| May 02 2024 | 0.863 | 0.045 | 5.50% | 0.847 | 0.864 | 0.816 | 0 |
| Apr 30 2024 | 0.818 | -0.008 | -0.97% | 0.843 | 0.846 | 0.814 | 0 |
| Apr 29 2024 | 0.826 | 0.005 | 0.61% | 0.831 | 0.842 | 0.805 | 0 |
| Apr 26 2024 | 0.821 | 0.037 | 4.72% | 0.833 | 0.833 | 0.778 | 0 |
| Apr 25 2024 | 0.784 | -0.012 | -1.51% | 0.821 | 0.826 | 0.765 | 0 |
| Apr 24 2024 | 0.796 | -0.001 | -0.13% | 0.835 | 0.835 | 0.787 | 0 |
| Apr 23 2024 | 0.797 | 0.092 | 13.05% | 0.742 | 0.798 | 0.713 | 0 |
| Apr 22 2024 | 0.705 | 0.05 | 7.63% | 0.69 | 0.71 | 0.681 | 0 |
| Apr 19 2024 | 0.655 | 0.03 | 4.80% | 0.607 | 0.655 | 0.591 | 0 |
| Apr 18 2024 | 0.625 | 0.033 | 5.57% | 0.614 | 0.627 | 0.583 | 0 |
| Apr 17 2024 | 0.592 | 0.053 | 9.83% | 0.535 | 0.596 | 0.535 | 0 |
| Apr 16 2024 | 0.539 | -0.073 | -11.93% | 0.594 | 0.594 | 0.532 | 0 |
| Apr 15 2024 | 0.612 | 0.032 | 5.52% | 0.608 | 0.651 | 0.607 | 0 |
