Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y6Y0 20240621 15 (P1Y6Y0)
NLBNPIT1Y6Y0 20240621 15 (P1Y6Y0) Historical

P1Y6Y0 NLBNPIT1Y6Y0 20240621 15

0.534

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y6Y0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 23 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 22 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 21 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 20 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 17 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 16 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 15 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 14 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 13 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
May 10 2024	0.538	-0.077	-12.52%	0.584	0.612	0.538	0
May 09 2024	0.615	0.03	5.13%	0.611	0.624	0.571	0
May 08 2024	0.585	-0.053	-8.31%	0.614	0.636	0.581	0
May 07 2024	0.638	-0.279	-30.43%	0.743	0.769	0.608	0
May 06 2024	0.917	0.162	21.46%	0.824	0.95	0.809	0
May 03 2024	0.755	0.031	4.28%	0.755	0.801	0.745	0
May 02 2024	0.724	0.002	0.28%	0.70	0.735	0.694	0
Apr 30 2024	0.722	-0.024	-3.22%	0.747	0.761	0.721	0
Apr 29 2024	0.746	0.027	3.76%	0.734	0.764	0.731	0
Apr 26 2024	0.719	0.096	15.41%	0.694	0.74	0.675	0
Apr 25 2024	0.623	-0.032	-4.89%	0.607	0.635	0.575	0
Apr 24 2024	0.655	-0.005	-0.76%	0.686	0.704	0.655	0
Apr 23 2024	0.66	0.106	19.13%	0.589	0.688	0.585	0
Apr 22 2024	0.554	-0.028	-4.81%	0.549	0.59	0.548	0
Apr 19 2024	0.582	-0.051	-8.06%	0.581	0.627	0.579	0
Apr 18 2024	0.633	-0.026	-3.95%	0.633	0.638	0.589	0
Apr 17 2024	0.659	-0.011	-1.64%	0.678	0.701	0.651	0
Apr 16 2024	0.67	-0.063	-8.59%	0.677	0.689	0.636	0
Apr 15 2024	0.733	-0.054	-6.86%	0.731	0.791	0.73	0
Apr 12 2024	0.787	0.05	6.78%	0.767	0.80	0.75	0
Apr 11 2024	0.737	0.00	0.00%	0.713	0.739	0.704	0
Apr 10 2024	0.737	-0.007	-0.94%	0.746	0.752	0.689	0
Apr 09 2024	0.744	-0.04	-5.10%	0.768	0.772	0.725	0
Apr 08 2024	0.784	0.022	2.89%	0.767	0.787	0.749	0
Apr 05 2024	0.762	-0.037	-4.63%	0.723	0.797	0.717	0
Apr 04 2024	0.799	0.035	4.58%	0.753	0.855	0.749	0
Apr 03 2024	0.764	0.051	7.15%	0.75	0.772	0.725	0
Apr 02 2024	0.713	-0.081	-10.20%	0.739	0.757	0.672	0
Mar 28 2024	0.794	-0.112	-12.36%	0.90	0.914	0.791	0
Mar 27 2024	0.906	-0.072	-7.36%	0.953	0.972	0.893	0
Mar 26 2024	0.978	0.073	8.07%	0.908	0.993	0.908	0
Mar 25 2024	0.905	0.019	2.14%	0.882	0.912	0.867	0
Mar 22 2024	0.886	-0.05	-5.34%	0.922	0.927	0.877	0
Mar 21 2024	0.936	0.072	8.33%	0.949	0.981	0.936	0
Mar 20 2024	0.864	0.033	3.97%	0.841	0.88	0.833	0
Mar 19 2024	0.831	-0.029	-3.37%	0.852	0.868	0.791	0
Mar 18 2024	0.86	0.015	1.78%	0.835	0.866	0.824	0
Mar 15 2024	0.845	-0.057	-6.32%	0.886	0.913	0.841	0
Mar 14 2024	0.902	-0.081	-8.24%	0.962	0.99	0.897	0
Mar 13 2024	0.983	0.034	3.58%	0.941	0.994	0.916	0
Mar 12 2024	0.949	-0.093	-8.93%	0.994	1.025	0.923	0
Mar 11 2024	1.042	0.00	-0.29%	1.048	1.105	1.013	0
Mar 08 2024	1.045	-0.10	-8.49%	1.097	1.151	1.045	0
Mar 07 2024	1.142	0.11	10.66%	1.096	1.18	1.057	0
Mar 06 2024	1.032	0.18	20.98%	0.851	1.066	0.851	0
Mar 05 2024	0.853	-0.041	-4.59%	0.853	0.906	0.832	0
Mar 04 2024	0.894	-0.081	-8.31%	0.867	0.941	0.847	0
Mar 01 2024	0.975	0.038	4.06%	0.995	1.023	0.94	0
Feb 29 2024	0.937	-0.011	-1.16%	0.904	0.988	0.882	0
Feb 28 2024	0.948	0.048	5.33%	0.954	0.964	0.902	0
Feb 27 2024	0.90	0.039	4.53%	0.83	0.915	0.829	0
Feb 26 2024	0.861	0.063	7.89%	0.788	0.868	0.787	0

NLBNPIT1Y6Y0 20240621 15

Delayed Upgrade Clock