Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6Y0 20240621 15 | P1Y6Y0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -8.72% | 0.534 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.584 | 0.538 | 0.612 | 0.534 | 0.585 |
P1Y6Y0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.538 | -0.077 | -12.52% | 0.584 | 0.612 | 0.538 | 0 |
| May 09 2024 | 0.615 | 0.03 | 5.13% | 0.611 | 0.624 | 0.571 | 0 |
| May 08 2024 | 0.585 | -0.053 | -8.31% | 0.614 | 0.636 | 0.581 | 0 |
| May 07 2024 | 0.638 | -0.279 | -30.43% | 0.743 | 0.769 | 0.608 | 0 |
| May 06 2024 | 0.917 | 0.162 | 21.46% | 0.824 | 0.95 | 0.809 | 0 |
| May 03 2024 | 0.755 | 0.031 | 4.28% | 0.755 | 0.801 | 0.745 | 0 |
| May 02 2024 | 0.724 | 0.002 | 0.28% | 0.70 | 0.735 | 0.694 | 0 |
| Apr 30 2024 | 0.722 | -0.024 | -3.22% | 0.747 | 0.761 | 0.721 | 0 |
| Apr 29 2024 | 0.746 | 0.027 | 3.76% | 0.734 | 0.764 | 0.731 | 0 |
| Apr 26 2024 | 0.719 | 0.096 | 15.41% | 0.694 | 0.74 | 0.675 | 0 |
| Apr 25 2024 | 0.623 | -0.032 | -4.89% | 0.607 | 0.635 | 0.575 | 0 |
| Apr 24 2024 | 0.655 | -0.005 | -0.76% | 0.686 | 0.704 | 0.655 | 0 |
| Apr 23 2024 | 0.66 | 0.106 | 19.13% | 0.589 | 0.688 | 0.585 | 0 |
| Apr 22 2024 | 0.554 | -0.028 | -4.81% | 0.549 | 0.59 | 0.548 | 0 |
| Apr 19 2024 | 0.582 | -0.051 | -8.06% | 0.581 | 0.627 | 0.579 | 0 |
| Apr 18 2024 | 0.633 | -0.026 | -3.95% | 0.633 | 0.638 | 0.589 | 0 |
| Apr 17 2024 | 0.659 | -0.011 | -1.64% | 0.678 | 0.701 | 0.651 | 0 |
| Apr 16 2024 | 0.67 | -0.063 | -8.59% | 0.677 | 0.689 | 0.636 | 0 |
| Apr 15 2024 | 0.733 | -0.054 | -6.86% | 0.731 | 0.791 | 0.73 | 0 |
| Apr 12 2024 | 0.787 | 0.05 | 6.78% | 0.767 | 0.80 | 0.75 | 0 |
