Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y6X2 20240621 500 (P1Y6X2)
NLBNPIT1Y6X2 20240621 500 (P1Y6X2) Historical

P1Y6X2 NLBNPIT1Y6X2 20240621 500

0.0009

0.0004 (80.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1Y6X2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0005	-0.0003	-37.50%	0.0009	0.0009	0.0004	0
Jun 04 2024	0.0008	-0.0001	-11.11%	0.0415	0.0415	0.0008	0
Jun 03 2024	0.0009	-0.0001	-10.00%	0.04	0.08	0.0008	1,000
May 31 2024	0.001	0.00	0.00%	0.0395	0.0405	0.001	0
May 30 2024	0.001	0.0001	11.11%	0.0405	0.041	0.0009	0
May 29 2024	0.0009	-0.0002	-18.18%	0.041	0.041	0.0009	0
May 28 2024	0.0011	-0.0184	-94.36%	0.0395	0.0395	0.001	0
May 27 2024	0.0195	0.0183	1,525.14%	0.0385	0.0405	0.0195	0
May 24 2024	0.0012	-0.0002	-14.29%	0.0375	0.0385	0.0011	0
May 23 2024	0.0014	-0.0005	-26.32%	0.0365	0.037	0.0008	0
May 22 2024	0.0019	-0.0002	-9.52%	0.035	0.036	0.0018	0
May 21 2024	0.0021	-0.0049	-70.00%	0.036	0.036	0.0021	0
May 20 2024	0.007	0.00	0.00%	0.04	0.04	0.0065	0
May 17 2024	0.007	0.002	40.00%	0.0375	0.038	0.0045	0
May 16 2024	0.005	0.0029	138.10%	0.035	0.0355	0.0019	0
May 15 2024	0.0021	-0.0005	-19.23%	0.034	0.034	0.002	0
May 14 2024	0.0026	-0.0009	-25.71%	0.035	0.0355	0.0026	0
May 13 2024	0.0035	-0.001	-22.22%	0.036	0.036	0.0035	0
May 10 2024	0.0045	-0.0015	-25.00%	0.037	0.037	0.0045	0
May 09 2024	0.006	0.00	0.00%	0.0375	0.0405	0.006	0
May 08 2024	0.006	-0.0005	-7.69%	0.0385	0.0385	0.006	0
May 07 2024	0.0065	-0.0005	-7.14%	0.039	0.039	0.0065	0
May 06 2024	0.007	-0.0025	-26.32%	0.04	0.04	0.007	0
May 03 2024	0.0095	-0.0035	-26.92%	0.04	0.04	0.0095	0
May 02 2024	0.013	0.001	8.33%	0.043	0.043	0.012	0
Apr 30 2024	0.012	-0.001	-7.69%	0.043	0.046	0.0115	0
Apr 29 2024	0.013	-0.0025	-16.13%	0.044	0.0465	0.013	0
Apr 26 2024	0.0155	-0.0035	-18.42%	0.045	0.0485	0.0145	0
Apr 25 2024	0.019	0.00	0.00%	0.0515	0.052	0.0185	0
Apr 24 2024	0.019	0.001	5.56%	0.046	0.049	0.0165	0
Apr 23 2024	0.018	-0.01	-35.71%	0.051	0.051	0.018	0
Apr 22 2024	0.028	0.00	0.00%	0.061	0.0665	0.026	0
Apr 19 2024	0.028	0.0085	43.59%	0.0585	0.0605	0.0245	0
Apr 18 2024	0.0195	0.0015	8.33%	0.0535	0.0565	0.019	0
Apr 17 2024	0.018	0.006	50.00%	0.0445	0.0475	0.013	0
Apr 16 2024	0.012	0.00	0.00%	0.044	0.047	0.012	0
Apr 15 2024	0.012	-0.001	-7.69%	0.044	0.0465	0.011	0
Apr 12 2024	0.013	0.0005	4.00%	0.0425	0.046	0.012	0
Apr 11 2024	0.0125	-0.001	-7.41%	0.0435	0.0435	0.012	0
Apr 10 2024	0.0135	-0.0045	-25.00%	0.045	0.048	0.0135	0
Apr 09 2024	0.018	0.0045	33.33%	0.0435	0.044	0.0135	0
Apr 08 2024	0.0135	-0.002	-12.90%	0.0445	0.0655	0.0135	1,000
Apr 05 2024	0.0155	0.0015	10.71%	0.0475	0.048	0.0155	0
Apr 04 2024	0.014	0.00	0.00%	0.046	0.046	0.014	0
Apr 03 2024	0.014	-0.0015	-9.68%	0.0455	0.046	0.0135	0
Apr 02 2024	0.0155	-0.002	-11.43%	0.0465	0.047	0.0155	0
Mar 28 2024	0.0175	-0.0015	-7.89%	0.0495	0.05	0.0175	0
Mar 27 2024	0.019	0.003	18.75%	0.048	0.0485	0.0165	0
Mar 26 2024	0.016	0.0005	3.23%	0.0485	0.0485	0.015	0
Mar 25 2024	0.0155	-0.002	-11.43%	0.0495	0.0505	0.0155	0
Mar 22 2024	0.0175	-0.0005	-2.78%	0.021	0.0225	0.0175	0
Mar 21 2024	0.018	-0.0045	-20.00%	0.021	0.0225	0.018	0
Mar 20 2024	0.0225	-0.0025	-10.00%	0.055	0.0555	0.0225	0
Mar 19 2024	0.025	-0.009	-26.47%	0.0625	0.065	0.025	0
Mar 18 2024	0.034	-0.003	-8.11%	0.065	0.0655	0.029	0
Mar 15 2024	0.037	-0.002	-5.13%	0.0445	0.0495	0.034	0
Mar 14 2024	0.039	0.0035	9.86%	0.049	0.052	0.0355	0
Mar 13 2024	0.0355	0.0055	18.33%	0.046	0.0485	0.0315	0
Mar 12 2024	0.03	-0.0085	-22.08%	0.048	0.05	0.029	13,000
Mar 11 2024	0.0385	0.0055	16.67%	0.05	0.0505	0.0345	0
Mar 08 2024	0.033	0.009	37.50%	0.0535	0.054	0.022	0

NLBNPIT1Y6X2 20240621 500

NLBNPIT1ZRH7 20241220 280

Vidler Water Resources

Delayed Upgrade Clock