Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6X2 20240621 500 | P1Y6X2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -25.00% | 0.0045 | 12:30:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.0045 | 0.037 | 0.0045 | 0.006 |
P1Y6X2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6X2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0045 | -0.0015 | -25.00% | 0.037 | 0.037 | 0.0045 | 0 |
| May 09 2024 | 0.006 | 0.00 | 0.00% | 0.0375 | 0.0405 | 0.006 | 0 |
| May 08 2024 | 0.006 | -0.0005 | -7.69% | 0.0385 | 0.0385 | 0.006 | 0 |
| May 07 2024 | 0.0065 | -0.0005 | -7.14% | 0.039 | 0.039 | 0.0065 | 0 |
| May 06 2024 | 0.007 | -0.0025 | -26.32% | 0.04 | 0.04 | 0.007 | 0 |
| May 03 2024 | 0.0095 | -0.0035 | -26.92% | 0.04 | 0.04 | 0.0095 | 0 |
| May 02 2024 | 0.013 | 0.001 | 8.33% | 0.043 | 0.043 | 0.012 | 0 |
| Apr 30 2024 | 0.012 | -0.001 | -7.69% | 0.043 | 0.046 | 0.0115 | 0 |
| Apr 29 2024 | 0.013 | -0.0025 | -16.13% | 0.044 | 0.0465 | 0.013 | 0 |
| Apr 26 2024 | 0.0155 | -0.0035 | -18.42% | 0.045 | 0.0485 | 0.0145 | 0 |
| Apr 25 2024 | 0.019 | 0.00 | 0.00% | 0.0515 | 0.052 | 0.0185 | 0 |
| Apr 24 2024 | 0.019 | 0.001 | 5.56% | 0.046 | 0.049 | 0.0165 | 0 |
| Apr 23 2024 | 0.018 | -0.01 | -35.71% | 0.051 | 0.051 | 0.018 | 0 |
| Apr 22 2024 | 0.028 | 0.00 | 0.00% | 0.061 | 0.0665 | 0.026 | 0 |
| Apr 19 2024 | 0.028 | 0.0085 | 43.59% | 0.0585 | 0.0605 | 0.0245 | 0 |
| Apr 18 2024 | 0.0195 | 0.0015 | 8.33% | 0.0535 | 0.0565 | 0.019 | 0 |
| Apr 17 2024 | 0.018 | 0.006 | 50.00% | 0.0445 | 0.0475 | 0.013 | 0 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.044 | 0.047 | 0.012 | 0 |
| Apr 15 2024 | 0.012 | -0.001 | -7.69% | 0.044 | 0.0465 | 0.011 | 0 |
