P1Y6U8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.03 | 0.0005 | 1.69% | 0.0505 | 0.0615 | 0.0295 | 0 |
Jun 03 2024 | 0.0295 | -0.002 | -6.35% | 0.0495 | 0.059 | 0.028 | 0 |
May 31 2024 | 0.0315 | 0.006 | 23.53% | 0.049 | 0.059 | 0.026 | 0 |
May 30 2024 | 0.0255 | 0.002 | 8.51% | 0.0485 | 0.0575 | 0.0245 | 0 |
May 29 2024 | 0.0235 | -0.002 | -7.84% | 0.05 | 0.0625 | 0.0225 | 0 |
May 28 2024 | 0.0255 | -0.0225 | -46.88% | 0.0505 | 0.062 | 0.0255 | 0 |
May 27 2024 | 0.048 | 0.0225 | 88.24% | 0.0485 | 0.0705 | 0.0475 | 0 |
May 24 2024 | 0.0255 | -0.0025 | -8.93% | 0.052 | 0.0665 | 0.0255 | 0 |
May 23 2024 | 0.028 | 0.00 | 0.00% | 0.052 | 0.065 | 0.028 | 0 |
May 22 2024 | 0.028 | -0.001 | -3.45% | 0.051 | 0.065 | 0.028 | 0 |
May 21 2024 | 0.029 | -0.0055 | -15.94% | 0.054 | 0.069 | 0.0285 | 0 |
May 20 2024 | 0.0345 | -0.007 | -16.87% | 0.0595 | 0.075 | 0.0345 | 0 |
May 17 2024 | 0.0415 | -0.0025 | -5.68% | 0.066 | 0.08 | 0.04 | 0 |
May 16 2024 | 0.044 | -0.0015 | -3.30% | 0.065 | 0.079 | 0.0425 | 0 |
May 15 2024 | 0.0455 | 0.001 | 2.25% | 0.0675 | 0.0825 | 0.042 | 0 |
May 14 2024 | 0.0445 | -0.005 | -10.10% | 0.067 | 0.0815 | 0.044 | 0 |
May 13 2024 | 0.0495 | -0.001 | -1.98% | 0.0695 | 0.085 | 0.048 | 0 |
May 10 2024 | 0.0505 | 0.001 | 2.02% | 0.0705 | 0.0825 | 0.045 | 0 |
May 09 2024 | 0.0495 | -0.0015 | -2.94% | 0.0735 | 0.0875 | 0.0495 | 0 |
May 08 2024 | 0.051 | -0.0055 | -9.73% | 0.0765 | 0.093 | 0.0495 | 0 |
May 07 2024 | 0.0565 | -0.0095 | -14.39% | 0.0825 | 0.098 | 0.0565 | 0 |
May 06 2024 | 0.066 | -0.012 | -15.38% | 0.095 | 0.108 | 0.065 | 0 |
May 03 2024 | 0.078 | -0.0185 | -19.17% | 0.1085 | 0.1265 | 0.077 | 0 |
May 02 2024 | 0.0965 | -0.0145 | -13.06% | 0.125 | 0.139 | 0.0945 | 0 |
Apr 30 2024 | 0.111 | 0.0045 | 4.23% | 0.1225 | 0.1375 | 0.103 | 0 |
Apr 29 2024 | 0.1065 | -0.003 | -2.74% | 0.1215 | 0.1405 | 0.105 | 0 |
Apr 26 2024 | 0.1095 | -0.003 | -2.67% | 0.1195 | 0.138 | 0.1065 | 0 |
Apr 25 2024 | 0.1125 | -0.0015 | -1.32% | 0.141 | 0.1495 | 0.1095 | 0 |
Apr 24 2024 | 0.114 | 0.0175 | 18.13% | 0.1045 | 0.125 | 0.0935 | 0 |
Apr 23 2024 | 0.0965 | -0.025 | -20.58% | 0.1405 | 0.1515 | 0.0965 | 0 |
Apr 22 2024 | 0.1215 | 0.009 | 8.00% | 0.145 | 0.167 | 0.1215 | 0 |
Apr 19 2024 | 0.1125 | 0.0235 | 26.40% | 0.1475 | 0.164 | 0.0975 | 0 |
Apr 18 2024 | 0.089 | -0.005 | -5.32% | 0.112 | 0.131 | 0.088 | 0 |
Apr 17 2024 | 0.094 | 0.001 | 1.08% | 0.1145 | 0.127 | 0.092 | 0 |
Apr 16 2024 | 0.093 | 0.003 | 3.33% | 0.1245 | 0.1375 | 0.0915 | 0 |
Apr 15 2024 | 0.09 | -0.001 | -1.10% | 0.1115 | 0.124 | 0.0865 | 0 |
Apr 12 2024 | 0.091 | -0.0035 | -3.70% | 0.104 | 0.1185 | 0.0835 | 0 |
Apr 11 2024 | 0.0945 | -0.0015 | -1.56% | 0.1155 | 0.119 | 0.0915 | 0 |
Apr 10 2024 | 0.096 | 0.0025 | 2.67% | 0.113 | 0.128 | 0.093 | 0 |
Apr 09 2024 | 0.0935 | 0.0075 | 8.72% | 0.108 | 0.111 | 0.0885 | 0 |
Apr 08 2024 | 0.086 | -0.0025 | -2.82% | 0.1065 | 0.109 | 0.086 | 0 |
Apr 05 2024 | 0.0885 | 0.0035 | 4.12% | 0.121 | 0.121 | 0.0875 | 0 |
Apr 04 2024 | 0.085 | -0.0055 | -6.08% | 0.108 | 0.11 | 0.084 | 0 |
Apr 03 2024 | 0.0905 | -0.013 | -12.56% | 0.122 | 0.1235 | 0.0905 | 0 |
Apr 02 2024 | 0.1035 | -0.0095 | -8.41% | 0.1215 | 0.1245 | 0.1035 | 0 |
Mar 28 2024 | 0.113 | 0.0095 | 9.18% | 0.1265 | 0.1315 | 0.109 | 0 |
Mar 27 2024 | 0.1035 | 0.009 | 9.52% | 0.115 | 0.118 | 0.097 | 0 |
Mar 26 2024 | 0.0945 | -0.002 | -2.07% | 0.1155 | 0.12 | 0.093 | 0 |
Mar 25 2024 | 0.0965 | -0.001 | -1.03% | 0.119 | 0.119 | 0.0945 | 0 |
Mar 22 2024 | 0.0975 | -0.001 | -1.02% | 0.1215 | 0.123 | 0.096 | 0 |
Mar 21 2024 | 0.0985 | -0.0085 | -7.94% | 0.1175 | 0.1195 | 0.0975 | 0 |
Mar 20 2024 | 0.107 | -0.0045 | -4.04% | 0.1295 | 0.1305 | 0.1055 | 0 |
Mar 19 2024 | 0.1115 | 0.0015 | 1.36% | 0.1335 | 0.137 | 0.1115 | 0 |
Mar 18 2024 | 0.11 | -0.0155 | -12.35% | 0.1415 | 0.144 | 0.106 | 0 |
Mar 15 2024 | 0.1255 | 0.0045 | 3.72% | 0.143 | 0.143 | 0.116 | 0 |
Mar 14 2024 | 0.121 | -0.0005 | -0.41% | 0.1405 | 0.1515 | 0.1135 | 0 |
Mar 13 2024 | 0.1215 | -0.0025 | -2.02% | 0.14 | 0.1405 | 0.117 | 0 |
Mar 12 2024 | 0.124 | -0.004 | -3.13% | 0.149 | 0.1635 | 0.122 | 0 |
Mar 11 2024 | 0.128 | 0.002 | 1.59% | 0.1475 | 0.1495 | 0.123 | 0 |
Mar 08 2024 | 0.126 | -0.0015 | -1.18% | 0.145 | 0.147 | 0.1175 | 0 |
Mar 07 2024 | 0.1275 | -0.005 | -3.77% | 0.1585 | 0.162 | 0.127 | 0 |