Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6U8 20240920 450 | P1Y6U8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.98% | 0.0495 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0705 | 0.045 | 0.0825 | 0.0495 | 0.0505 |
P1Y6U8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6U8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0505 | 0.001 | 2.02% | 0.0705 | 0.0825 | 0.045 | 0 |
| May 09 2024 | 0.0495 | -0.0015 | -2.94% | 0.0735 | 0.0875 | 0.0495 | 0 |
| May 08 2024 | 0.051 | -0.0055 | -9.73% | 0.0765 | 0.093 | 0.0495 | 0 |
| May 07 2024 | 0.0565 | -0.0095 | -14.39% | 0.0825 | 0.098 | 0.0565 | 0 |
| May 06 2024 | 0.066 | -0.012 | -15.38% | 0.095 | 0.108 | 0.065 | 0 |
| May 03 2024 | 0.078 | -0.0185 | -19.17% | 0.1085 | 0.1265 | 0.077 | 0 |
| May 02 2024 | 0.0965 | -0.0145 | -13.06% | 0.125 | 0.139 | 0.0945 | 0 |
| Apr 30 2024 | 0.111 | 0.0045 | 4.23% | 0.1225 | 0.1375 | 0.103 | 0 |
| Apr 29 2024 | 0.1065 | -0.003 | -2.74% | 0.1215 | 0.1405 | 0.105 | 0 |
| Apr 26 2024 | 0.1095 | -0.003 | -2.67% | 0.1195 | 0.138 | 0.1065 | 0 |
| Apr 25 2024 | 0.1125 | -0.0015 | -1.32% | 0.141 | 0.1495 | 0.1095 | 0 |
| Apr 24 2024 | 0.114 | 0.0175 | 18.13% | 0.1045 | 0.125 | 0.0935 | 0 |
| Apr 23 2024 | 0.0965 | -0.025 | -20.58% | 0.1405 | 0.1515 | 0.0965 | 0 |
| Apr 22 2024 | 0.1215 | 0.009 | 8.00% | 0.145 | 0.167 | 0.1215 | 0 |
| Apr 19 2024 | 0.1125 | 0.0235 | 26.40% | 0.1475 | 0.164 | 0.0975 | 0 |
| Apr 18 2024 | 0.089 | -0.005 | -5.32% | 0.112 | 0.131 | 0.088 | 0 |
| Apr 17 2024 | 0.094 | 0.001 | 1.08% | 0.1145 | 0.127 | 0.092 | 0 |
| Apr 16 2024 | 0.093 | 0.003 | 3.33% | 0.1245 | 0.1375 | 0.0915 | 0 |
| Apr 15 2024 | 0.09 | -0.001 | -1.10% | 0.1115 | 0.124 | 0.0865 | 0 |
| Apr 12 2024 | 0.091 | -0.0035 | -3.70% | 0.104 | 0.1185 | 0.0835 | 0 |
