NLBNPIT1Y6K9 20240621 60 More Historical Data - P1Y6K9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y6K9 20240621 60 (P1Y6K9)
NLBNPIT1Y6K9 20240621 60 (P1Y6K9) Historical

P1Y6K9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 07 2024	0.0001	-0.0003	-75.00%	0.0001	0.0002	0.0001	0
May 06 2024	0.0004	-0.0008	-66.67%	0.0125	0.014	0.0003	0
May 03 2024	0.0012	0.00	0.00%	0.0125	0.0135	0.0011	0
May 02 2024	0.0012	0.00	0.00%	0.013	0.014	0.0012	0
Apr 30 2024	0.0012	0.0003	33.32%	0.0135	0.014	0.0011	0
Apr 29 2024	0.0009	-0.0001	-10.00%	0.013	0.014	0.0009	0
Apr 26 2024	0.001	-0.002	-66.67%	0.014	0.0145	0.0009	0
Apr 25 2024	0.003	0.0003	11.11%	0.015	0.0165	0.0027	0
Apr 24 2024	0.0027	0.00	0.00%	0.015	0.0165	0.0027	0
Apr 23 2024	0.0027	0.00	0.00%	0.015	0.0165	0.0022	0
Apr 22 2024	0.0027	0.00	0.00%	0.015	0.0165	0.0027	0
Apr 19 2024	0.0027	-0.0013	-32.50%	0.016	0.0175	0.0027	0
Apr 18 2024	0.004	-0.0005	-11.11%	0.017	0.0185	0.004	0
Apr 17 2024	0.0045	-0.0005	-10.00%	0.0175	0.019	0.0045	0
Apr 16 2024	0.005	-0.0005	-9.09%	0.018	0.0195	0.0045	0
Apr 15 2024	0.0055	0.0005	10.00%	0.0175	0.0205	0.005	0
Apr 12 2024	0.005	-0.0005	-9.09%	0.019	0.021	0.005	0
Apr 11 2024	0.0055	-0.0005	-8.33%	0.019	0.019	0.0055	0
Apr 10 2024	0.006	-0.0005	-7.69%	0.0205	0.0235	0.006	0
Apr 09 2024	0.0065	-0.0015	-18.75%	0.02	0.0205	0.0065	0
Apr 08 2024	0.008	-0.0015	-15.79%	0.022	0.0245	0.008	0
Apr 05 2024	0.0095	-0.0055	-36.67%	0.0265	0.027	0.0095	0
Apr 04 2024	0.015	-0.002	-11.76%	0.0295	0.0305	0.0145	0
Apr 03 2024	0.017	-0.017	-50.00%	0.0365	0.038	0.017	0
Apr 02 2024	0.034	-0.006	-15.00%	0.0525	0.054	0.0325	0
Mar 28 2024	0.04	0.0065	19.40%	0.0485	0.051	0.0365	0
Mar 27 2024	0.0335	0.0075	28.85%	0.0395	0.0455	0.0305	0
Mar 26 2024	0.026	-0.001	-3.70%	0.0415	0.042	0.0255	0
Mar 25 2024	0.027	-0.004	-12.90%	0.0415	0.0415	0.023	0
Mar 22 2024	0.031	-0.0055	-15.07%	0.047	0.0485	0.03	0
Mar 21 2024	0.0365	0.007	23.73%	0.0475	0.0485	0.034	0
Mar 20 2024	0.0295	0.0015	5.36%	0.044	0.055	0.0295	0
Mar 19 2024	0.028	-0.0115	-29.11%	0.052	0.052	0.028	0
Mar 18 2024	0.0395	-0.005	-11.24%	0.058	0.061	0.039	0
Mar 15 2024	0.0445	-0.002	-4.30%	0.057	0.059	0.041	0
Mar 14 2024	0.0465	-0.0075	-13.89%	0.069	0.074	0.0455	0
Mar 13 2024	0.054	-0.018	-25.00%	0.0865	0.0865	0.054	0
Mar 12 2024	0.072	-0.0045	-5.88%	0.0885	0.0895	0.0675	0
Mar 11 2024	0.0765	-0.009	-10.53%	0.0865	0.091	0.07	0
Mar 08 2024	0.0855	-0.019	-18.18%	0.124	0.133	0.0855	0
Mar 07 2024	0.1045	0.032	44.14%	0.0865	0.1045	0.085	0
Mar 06 2024	0.0725	0.02	38.10%	0.0665	0.0725	0.055	0
Mar 05 2024	0.0525	-0.007	-11.76%	0.0895	0.09	0.0505	0
Mar 04 2024	0.0595	0.018	43.37%	0.059	0.063	0.0465	0
Mar 01 2024	0.0415	0.0095	29.69%	0.0495	0.0505	0.03	0
Feb 29 2024	0.032	0.003	10.34%	0.041	0.045	0.0305	0
Feb 28 2024	0.029	-0.004	-12.12%	0.046	0.046	0.0285	0
Feb 27 2024	0.033	-0.0035	-9.59%	0.0495	0.0525	0.033	0

NLBNPIT1Y6K9 20240621 60

Delayed Upgrade Clock