ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1Y6K9 NLBNPIT1Y6K9 20240621 60

0.0005
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1Y6K9 20240621 60 P1Y6K9 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005
more quote information »

P1Y6K9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1Y6K9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 07 2024 0.0001 -0.0003 -75.00% 0.0001 0.0002 0.0001 0
May 06 2024 0.0004 -0.0008 -66.67% 0.0125 0.014 0.0003 0
May 03 2024 0.0012 0.00 0.00% 0.0125 0.0135 0.0011 0
May 02 2024 0.0012 0.00 0.00% 0.013 0.014 0.0012 0
Apr 30 2024 0.0012 0.0003 33.32% 0.0135 0.014 0.0011 0
Apr 29 2024 0.0009 -0.0001 -10.00% 0.013 0.014 0.0009 0
Apr 26 2024 0.001 -0.002 -66.67% 0.014 0.0145 0.0009 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock