P1Y6C6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1585 | 0.004 | 2.59% | 0.1485 | 0.159 | 0.1455 | 0 |
May 23 2024 | 0.1545 | -0.0185 | -10.69% | 0.1695 | 0.1765 | 0.1495 | 0 |
May 22 2024 | 0.173 | -0.0015 | -0.86% | 0.182 | 0.183 | 0.173 | 0 |
May 21 2024 | 0.1745 | 0.0065 | 3.87% | 0.171 | 0.1765 | 0.1695 | 0 |
May 20 2024 | 0.168 | 0.011 | 7.01% | 0.163 | 0.1715 | 0.1535 | 0 |
May 17 2024 | 0.157 | -0.0035 | -2.18% | 0.166 | 0.169 | 0.157 | 0 |
May 16 2024 | 0.1605 | -0.0005 | -0.31% | 0.168 | 0.172 | 0.16 | 0 |
May 15 2024 | 0.161 | 0.0175 | 12.20% | 0.151 | 0.161 | 0.1455 | 0 |
May 14 2024 | 0.1435 | 0.0065 | 4.74% | 0.147 | 0.155 | 0.1405 | 0 |
May 13 2024 | 0.137 | 0.0185 | 15.61% | 0.1305 | 0.142 | 0.1295 | 0 |
May 10 2024 | 0.1185 | -0.004 | -3.27% | 0.136 | 0.14 | 0.117 | 0 |
May 09 2024 | 0.1225 | 0.0055 | 4.70% | 0.1235 | 0.1255 | 0.12 | 0 |
May 08 2024 | 0.117 | -0.001 | -0.85% | 0.1245 | 0.132 | 0.114 | 0 |
May 07 2024 | 0.118 | 0.00 | 0.00% | 0.127 | 0.1355 | 0.1175 | 0 |
May 06 2024 | 0.118 | -0.018 | -13.24% | 0.116 | 0.1365 | 0.1155 | 0 |
May 03 2024 | 0.136 | 0.06 | 78.95% | 0.133 | 0.1565 | 0.124 | 0 |
May 02 2024 | 0.076 | -0.0125 | -14.12% | 0.0795 | 0.089 | 0.0755 | 0 |
Apr 30 2024 | 0.0885 | -0.0025 | -2.75% | 0.093 | 0.096 | 0.084 | 0 |
Apr 29 2024 | 0.091 | 0.0175 | 23.81% | 0.08 | 0.097 | 0.08 | 0 |
Apr 26 2024 | 0.0735 | 0.007 | 10.53% | 0.079 | 0.081 | 0.0715 | 0 |
Apr 25 2024 | 0.0665 | 0.0035 | 5.56% | 0.07 | 0.077 | 0.0665 | 0 |
Apr 24 2024 | 0.063 | 0.004 | 6.78% | 0.0685 | 0.0685 | 0.0605 | 0 |
Apr 23 2024 | 0.059 | 0.0005 | 0.85% | 0.0645 | 0.065 | 0.0565 | 0 |
Apr 22 2024 | 0.0585 | 0.00 | 0.00% | 0.0665 | 0.0695 | 0.057 | 0 |
Apr 19 2024 | 0.0585 | -0.011 | -15.83% | 0.065 | 0.075 | 0.0585 | 0 |
Apr 18 2024 | 0.0695 | -0.0085 | -10.90% | 0.079 | 0.08 | 0.0685 | 0 |
Apr 17 2024 | 0.078 | 0.0005 | 0.65% | 0.084 | 0.087 | 0.077 | 0 |
Apr 16 2024 | 0.0775 | -0.026 | -25.12% | 0.097 | 0.0995 | 0.077 | 0 |
Apr 15 2024 | 0.1035 | -0.007 | -6.33% | 0.116 | 0.117 | 0.099 | 0 |
Apr 12 2024 | 0.1105 | 0.0385 | 53.47% | 0.109 | 0.1205 | 0.10 | 0 |
Apr 11 2024 | 0.072 | 0.003 | 4.35% | 0.0735 | 0.078 | 0.0695 | 0 |
Apr 10 2024 | 0.069 | -0.0015 | -2.13% | 0.079 | 0.0845 | 0.065 | 0 |
Apr 09 2024 | 0.0705 | -0.003 | -4.08% | 0.0765 | 0.078 | 0.0705 | 0 |
Apr 08 2024 | 0.0735 | -0.003 | -3.92% | 0.0815 | 0.082 | 0.073 | 0 |
Apr 05 2024 | 0.0765 | -0.006 | -7.27% | 0.0825 | 0.0865 | 0.0755 | 0 |
Apr 04 2024 | 0.0825 | 0.0015 | 1.85% | 0.0845 | 0.088 | 0.08 | 0 |
Apr 03 2024 | 0.081 | 0.0055 | 7.28% | 0.08 | 0.0825 | 0.075 | 0 |
Apr 02 2024 | 0.0755 | -0.01 | -11.70% | 0.0845 | 0.086 | 0.074 | 0 |
Mar 28 2024 | 0.0855 | -0.003 | -3.39% | 0.098 | 0.1005 | 0.083 | 0 |
Mar 27 2024 | 0.0885 | 0.0025 | 2.91% | 0.0855 | 0.093 | 0.0835 | 0 |
Mar 26 2024 | 0.086 | 0.001 | 1.18% | 0.092 | 0.094 | 0.0815 | 0 |
Mar 25 2024 | 0.085 | -0.007 | -7.61% | 0.097 | 0.0985 | 0.0815 | 0 |
Mar 22 2024 | 0.092 | -0.002 | -2.13% | 0.0965 | 0.101 | 0.086 | 0 |
Mar 21 2024 | 0.094 | -0.0185 | -16.44% | 0.118 | 0.122 | 0.09 | 0 |
Mar 20 2024 | 0.1125 | 0.005 | 4.65% | 0.1165 | 0.1185 | 0.1075 | 0 |
Mar 19 2024 | 0.1075 | -0.0015 | -1.38% | 0.1075 | 0.112 | 0.099 | 0 |
Mar 18 2024 | 0.109 | 0.0165 | 17.84% | 0.105 | 0.121 | 0.1025 | 0 |
Mar 15 2024 | 0.0925 | -0.0055 | -5.61% | 0.104 | 0.109 | 0.087 | 0 |
Mar 14 2024 | 0.098 | 0.009 | 10.11% | 0.096 | 0.1025 | 0.095 | 0 |
Mar 13 2024 | 0.089 | -0.007 | -7.29% | 0.1065 | 0.107 | 0.0885 | 0 |
Mar 12 2024 | 0.096 | -0.0045 | -4.48% | 0.109 | 0.1095 | 0.091 | 0 |
Mar 11 2024 | 0.1005 | 0.006 | 6.35% | 0.098 | 0.108 | 0.096 | 0 |
Mar 08 2024 | 0.0945 | 0.0085 | 9.88% | 0.0895 | 0.095 | 0.0865 | 0 |
Mar 07 2024 | 0.086 | -0.0005 | -0.58% | 0.0855 | 0.0925 | 0.0805 | 0 |
Mar 06 2024 | 0.0865 | -0.0025 | -2.81% | 0.0895 | 0.1005 | 0.083 | 0 |
Mar 05 2024 | 0.089 | -0.021 | -19.09% | 0.1085 | 0.1085 | 0.0865 | 0 |
Mar 04 2024 | 0.11 | -0.016 | -12.70% | 0.1355 | 0.138 | 0.1055 | 0 |
Mar 01 2024 | 0.126 | -0.0135 | -9.68% | 0.148 | 0.1495 | 0.124 | 0 |
Feb 29 2024 | 0.1395 | -0.0075 | -5.10% | 0.1465 | 0.155 | 0.1395 | 0 |
Feb 28 2024 | 0.147 | 0.0045 | 3.16% | 0.159 | 0.1605 | 0.144 | 0 |
Feb 27 2024 | 0.1425 | -0.0005 | -0.35% | 0.1485 | 0.1495 | 0.1385 | 0 |