Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6C6 20240920 180 | P1Y6C6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -6.98% | 0.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.136 | 0.117 | 0.14 | 0.12 | 0.129 |
P1Y6C6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6C6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1185 | -0.004 | -3.27% | 0.136 | 0.14 | 0.117 | 0 |
| May 09 2024 | 0.1225 | 0.0055 | 4.70% | 0.1235 | 0.1255 | 0.12 | 0 |
| May 08 2024 | 0.117 | -0.001 | -0.85% | 0.1245 | 0.132 | 0.114 | 0 |
| May 07 2024 | 0.118 | 0.00 | 0.00% | 0.127 | 0.1355 | 0.1175 | 0 |
| May 06 2024 | 0.118 | -0.018 | -13.24% | 0.116 | 0.1365 | 0.1155 | 0 |
| May 03 2024 | 0.136 | 0.06 | 78.95% | 0.133 | 0.1565 | 0.124 | 0 |
| May 02 2024 | 0.076 | -0.0125 | -14.12% | 0.0795 | 0.089 | 0.0755 | 0 |
| Apr 30 2024 | 0.0885 | -0.0025 | -2.75% | 0.093 | 0.096 | 0.084 | 0 |
| Apr 29 2024 | 0.091 | 0.0175 | 23.81% | 0.08 | 0.097 | 0.08 | 0 |
| Apr 26 2024 | 0.0735 | 0.007 | 10.53% | 0.079 | 0.081 | 0.0715 | 0 |
| Apr 25 2024 | 0.0665 | 0.0035 | 5.56% | 0.07 | 0.077 | 0.0665 | 0 |
| Apr 24 2024 | 0.063 | 0.004 | 6.78% | 0.0685 | 0.0685 | 0.0605 | 0 |
| Apr 23 2024 | 0.059 | 0.0005 | 0.85% | 0.0645 | 0.065 | 0.0565 | 0 |
| Apr 22 2024 | 0.0585 | 0.00 | 0.00% | 0.0665 | 0.0695 | 0.057 | 0 |
| Apr 19 2024 | 0.0585 | -0.011 | -15.83% | 0.065 | 0.075 | 0.0585 | 0 |
| Apr 18 2024 | 0.0695 | -0.0085 | -10.90% | 0.079 | 0.08 | 0.0685 | 0 |
| Apr 17 2024 | 0.078 | 0.0005 | 0.65% | 0.084 | 0.087 | 0.077 | 0 |
| Apr 16 2024 | 0.0775 | -0.026 | -25.12% | 0.097 | 0.0995 | 0.077 | 0 |
| Apr 15 2024 | 0.1035 | -0.007 | -6.33% | 0.116 | 0.117 | 0.099 | 0 |
| Apr 12 2024 | 0.1105 | 0.0385 | 53.47% | 0.109 | 0.1205 | 0.10 | 0 |
