NLBNPIT1Y6B8 20240920 20 Historical Data - P1Y6B8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y6B8 20240920 20	P1Y6B8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.066	21.64%	0.371	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.339	0.338	0.382	0.371	0.305

P1Y6B8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.361	0.053	17.21%	0.339	0.382	0.338	0
May 09 2024	0.308	0.003	0.98%	0.313	0.313	0.2685	0
May 08 2024	0.305	0.04	15.09%	0.292	0.341	0.285	25,000
May 07 2024	0.265	-0.069	-20.66%	0.331	0.337	0.265	25,000
May 06 2024	0.334	0.0385	13.03%	0.317	0.334	0.291	0
May 03 2024	0.2955	0.0145	5.16%	0.281	0.306	0.275	0
May 02 2024	0.281	-0.0105	-3.60%	0.2925	0.305	0.2655	0
Apr 30 2024	0.2915	-0.0285	-8.91%	0.324	0.339	0.2885	24,000
Apr 29 2024	0.32	0.016	5.26%	0.303	0.321	0.2945	0
Apr 26 2024	0.304	0.025	8.96%	0.2925	0.31	0.2615	0
Apr 25 2024	0.279	-0.04	-12.54%	0.332	0.334	0.2475	6,000
Apr 24 2024	0.319	-0.014	-4.20%	0.365	0.371	0.319	0
Apr 23 2024	0.333	0.032	10.63%	0.327	0.341	0.298	0
Apr 22 2024	0.301	-0.003	-0.99%	0.343	0.343	0.289	0
Apr 19 2024	0.304	-0.028	-8.43%	0.347	0.347	0.304	3,000
Apr 18 2024	0.332	-0.03	-8.29%	0.364	0.379	0.2995	3,000
Apr 17 2024	0.362	-0.011	-2.95%	0.382	0.391	0.346	0
Apr 16 2024	0.373	-0.004	-1.06%	0.35	0.401	0.345	0
Apr 15 2024	0.377	0.033	9.59%	0.387	0.392	0.359	0
Apr 12 2024	0.344	0.035	11.33%	0.326	0.36	0.319	6,000
Apr 11 2024	0.309	-0.001	-0.32%	0.319	0.32	0.294	0