P1Y656 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.054 | 0.0005 | 0.93% | 0.0635 | 0.064 | 0.05 | 0 |
Jun 06 2024 | 0.0535 | -0.002 | -3.60% | 0.063 | 0.063 | 0.0535 | 0 |
Jun 05 2024 | 0.0555 | -0.003 | -5.13% | 0.0655 | 0.0655 | 0.0525 | 0 |
Jun 04 2024 | 0.0585 | 0.00 | 0.00% | 0.059 | 0.065 | 0.058 | 0 |
Jun 03 2024 | 0.0585 | -0.0005 | -0.85% | 0.063 | 0.064 | 0.054 | 0 |
May 31 2024 | 0.059 | -0.0035 | -5.60% | 0.0695 | 0.071 | 0.0585 | 0 |
May 30 2024 | 0.0625 | -0.004 | -6.02% | 0.08 | 0.08 | 0.062 | 0 |
May 29 2024 | 0.0665 | 0.0015 | 2.31% | 0.0735 | 0.0735 | 0.065 | 0 |
May 28 2024 | 0.065 | 0.001 | 1.56% | 0.069 | 0.069 | 0.062 | 0 |
May 27 2024 | 0.064 | -0.004 | -5.88% | 0.0765 | 0.079 | 0.064 | 0 |
May 24 2024 | 0.068 | 0.001 | 1.49% | 0.073 | 0.0735 | 0.067 | 0 |
May 23 2024 | 0.067 | -0.006 | -8.22% | 0.079 | 0.0795 | 0.0655 | 0 |
May 22 2024 | 0.073 | 0.004 | 5.80% | 0.075 | 0.076 | 0.0665 | 0 |
May 21 2024 | 0.069 | 0.0055 | 8.66% | 0.073 | 0.0795 | 0.068 | 0 |
May 20 2024 | 0.0635 | 0.002 | 3.25% | 0.068 | 0.068 | 0.0615 | 0 |
May 17 2024 | 0.0615 | -0.009 | -12.77% | 0.081 | 0.0825 | 0.0605 | 0 |
May 16 2024 | 0.0705 | -0.005 | -6.62% | 0.0835 | 0.084 | 0.069 | 0 |
May 15 2024 | 0.0755 | 0.0035 | 4.86% | 0.0735 | 0.076 | 0.0665 | 0 |
May 14 2024 | 0.072 | -0.008 | -10.00% | 0.087 | 0.087 | 0.0715 | 0 |
May 13 2024 | 0.08 | -0.004 | -4.76% | 0.0905 | 0.0915 | 0.08 | 0 |
May 10 2024 | 0.084 | -0.0065 | -7.18% | 0.0985 | 0.0985 | 0.0805 | 0 |
May 09 2024 | 0.0905 | -0.005 | -5.24% | 0.104 | 0.105 | 0.0875 | 0 |
May 08 2024 | 0.0955 | 0.002 | 2.14% | 0.102 | 0.102 | 0.0885 | 0 |
May 07 2024 | 0.0935 | -0.0215 | -18.70% | 0.1185 | 0.121 | 0.0925 | 0 |
May 06 2024 | 0.115 | -0.0105 | -8.37% | 0.1305 | 0.131 | 0.113 | 0 |
May 03 2024 | 0.1255 | 0.007 | 5.91% | 0.1255 | 0.1265 | 0.1175 | 0 |
May 02 2024 | 0.1185 | -0.012 | -9.20% | 0.1385 | 0.141 | 0.1165 | 0 |
Apr 30 2024 | 0.1305 | 0.00 | 0.00% | 0.135 | 0.136 | 0.1275 | 0 |
Apr 29 2024 | 0.1305 | -0.005 | -3.69% | 0.145 | 0.145 | 0.127 | 0 |
Apr 26 2024 | 0.1355 | -0.0035 | -2.52% | 0.137 | 0.141 | 0.1325 | 0 |
Apr 25 2024 | 0.139 | 0.0145 | 11.65% | 0.135 | 0.1485 | 0.1245 | 0 |
Apr 24 2024 | 0.1245 | 0.002 | 1.63% | 0.1175 | 0.127 | 0.1175 | 0 |
Apr 23 2024 | 0.1225 | -0.012 | -8.92% | 0.139 | 0.139 | 0.1195 | 0 |
Apr 22 2024 | 0.1345 | -0.008 | -5.61% | 0.145 | 0.1455 | 0.133 | 0 |
Apr 19 2024 | 0.1425 | -0.004 | -2.73% | 0.167 | 0.1675 | 0.141 | 0 |
Apr 18 2024 | 0.1465 | -0.004 | -2.66% | 0.1545 | 0.156 | 0.1455 | 0 |
Apr 17 2024 | 0.1505 | -0.0055 | -3.53% | 0.175 | 0.175 | 0.143 | 0 |
Apr 16 2024 | 0.156 | 0.015 | 10.64% | 0.162 | 0.1655 | 0.1485 | 0 |
Apr 15 2024 | 0.141 | 0.0025 | 1.80% | 0.144 | 0.146 | 0.135 | 0 |
Apr 12 2024 | 0.1385 | -0.008 | -5.46% | 0.143 | 0.144 | 0.132 | 0 |
Apr 11 2024 | 0.1465 | 0.013 | 9.74% | 0.143 | 0.1525 | 0.132 | 0 |
Apr 10 2024 | 0.1335 | -0.003 | -2.20% | 0.1435 | 0.1435 | 0.1305 | 0 |
Apr 09 2024 | 0.1365 | 0.0155 | 12.81% | 0.13 | 0.1395 | 0.1215 | 0 |
Apr 08 2024 | 0.121 | -0.0075 | -5.84% | 0.142 | 0.143 | 0.1205 | 0 |
Apr 05 2024 | 0.1285 | 0.0085 | 7.08% | 0.1375 | 0.14 | 0.1285 | 0 |
Apr 04 2024 | 0.12 | 0.0075 | 6.67% | 0.121 | 0.121 | 0.11 | 0 |
Apr 03 2024 | 0.1125 | 0.0005 | 0.45% | 0.1255 | 0.1255 | 0.1065 | 0 |
Apr 02 2024 | 0.112 | 0.0045 | 4.19% | 0.1165 | 0.1165 | 0.10 | 0 |
Mar 28 2024 | 0.1075 | 0.0075 | 7.50% | 0.1035 | 0.108 | 0.1025 | 0 |
Mar 27 2024 | 0.10 | -0.003 | -2.91% | 0.107 | 0.1085 | 0.099 | 0 |
Mar 26 2024 | 0.103 | 0.001 | 0.98% | 0.107 | 0.1085 | 0.0995 | 0 |
Mar 25 2024 | 0.102 | -0.009 | -8.11% | 0.1205 | 0.1205 | 0.101 | 0 |
Mar 22 2024 | 0.111 | -0.0015 | -1.33% | 0.1245 | 0.125 | 0.107 | 0 |
Mar 21 2024 | 0.1125 | -0.0065 | -5.46% | 0.116 | 0.116 | 0.109 | 0 |
Mar 20 2024 | 0.119 | -0.002 | -1.65% | 0.1315 | 0.1325 | 0.1185 | 0 |
Mar 19 2024 | 0.121 | -0.008 | -6.20% | 0.1385 | 0.1395 | 0.121 | 0 |
Mar 18 2024 | 0.129 | 0.002 | 1.57% | 0.131 | 0.133 | 0.1285 | 0 |
Mar 15 2024 | 0.127 | -0.011 | -7.97% | 0.145 | 0.145 | 0.126 | 0 |
Mar 14 2024 | 0.138 | 0.0025 | 1.85% | 0.145 | 0.145 | 0.1345 | 0 |
Mar 13 2024 | 0.1355 | -0.006 | -4.24% | 0.151 | 0.1515 | 0.1295 | 0 |
Mar 12 2024 | 0.1415 | -0.007 | -4.71% | 0.1335 | 0.1465 | 0.1335 | 0 |
Mar 11 2024 | 0.1485 | -0.007 | -4.50% | 0.169 | 0.1715 | 0.1485 | 0 |