Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y656 20241220 22 | P1Y656 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -14.69% | 0.0755 | 10:33:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.0755 | 0.087 | 0.0885 |
P1Y656 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y656 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.08 | -0.004 | -4.76% | 0.0905 | 0.0915 | 0.08 | 0 |
| May 10 2024 | 0.084 | -0.0065 | -7.18% | 0.0985 | 0.0985 | 0.0805 | 0 |
| May 09 2024 | 0.0905 | -0.005 | -5.24% | 0.104 | 0.105 | 0.0875 | 0 |
| May 08 2024 | 0.0955 | 0.002 | 2.14% | 0.102 | 0.102 | 0.0885 | 0 |
| May 07 2024 | 0.0935 | -0.0215 | -18.70% | 0.1185 | 0.121 | 0.0925 | 0 |
| May 06 2024 | 0.115 | -0.0105 | -8.37% | 0.1305 | 0.131 | 0.113 | 0 |
| May 03 2024 | 0.1255 | 0.007 | 5.91% | 0.1255 | 0.1265 | 0.1175 | 0 |
| May 02 2024 | 0.1185 | -0.012 | -9.20% | 0.1385 | 0.141 | 0.1165 | 0 |
| Apr 30 2024 | 0.1305 | 0.00 | 0.00% | 0.135 | 0.136 | 0.1275 | 0 |
| Apr 29 2024 | 0.1305 | -0.005 | -3.69% | 0.145 | 0.145 | 0.127 | 0 |
| Apr 26 2024 | 0.1355 | -0.0035 | -2.52% | 0.137 | 0.141 | 0.1325 | 0 |
| Apr 25 2024 | 0.139 | 0.0145 | 11.65% | 0.135 | 0.1485 | 0.1245 | 0 |
| Apr 24 2024 | 0.1245 | 0.002 | 1.63% | 0.1175 | 0.127 | 0.1175 | 0 |
| Apr 23 2024 | 0.1225 | -0.012 | -8.92% | 0.139 | 0.139 | 0.1195 | 0 |
| Apr 22 2024 | 0.1345 | -0.008 | -5.61% | 0.145 | 0.1455 | 0.133 | 0 |
| Apr 19 2024 | 0.1425 | -0.004 | -2.73% | 0.167 | 0.1675 | 0.141 | 0 |
| Apr 18 2024 | 0.1465 | -0.004 | -2.66% | 0.1545 | 0.156 | 0.1455 | 0 |
| Apr 17 2024 | 0.1505 | -0.0055 | -3.53% | 0.175 | 0.175 | 0.143 | 0 |
| Apr 16 2024 | 0.156 | 0.015 | 10.64% | 0.162 | 0.1655 | 0.1485 | 0 |
| Apr 15 2024 | 0.141 | 0.0025 | 1.80% | 0.144 | 0.146 | 0.135 | 0 |
