Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5Z9 20240621 9.5 (P1Y5Z9)
NLBNPIT1Y5Z9 20240621 9.5 (P1Y5Z9) Historical

P1Y5Z9 NLBNPIT1Y5Z9 20240621 9.5

0.024

-0.002 (-7.69%)

May 24 2024 - Closed

Delayed by 15 minutes

P1Y5Z9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0215	0.0005	2.38%	0.024	0.0245	0.021	0
May 23 2024	0.021	-0.0005	-2.33%	0.0225	0.0245	0.02	0
May 22 2024	0.0215	0.0025	13.16%	0.022	0.0235	0.019	0
May 21 2024	0.019	0.003	18.75%	0.017	0.023	0.017	0
May 20 2024	0.016	0.0005	3.23%	0.015	0.0175	0.015	0
May 17 2024	0.0155	0.005	47.62%	0.0145	0.0175	0.0095	0
May 16 2024	0.0105	-0.0015	-12.50%	0.0155	0.0155	0.0095	0
May 15 2024	0.012	-0.0065	-35.14%	0.0215	0.0215	0.012	0
May 14 2024	0.0185	-0.0015	-7.50%	0.023	0.023	0.018	0
May 13 2024	0.02	0.003	17.65%	0.02	0.021	0.016	0
May 10 2024	0.017	0.00	0.00%	0.0195	0.0195	0.0155	0
May 09 2024	0.017	-0.0035	-17.07%	0.024	0.024	0.0145	0
May 08 2024	0.0205	0.0055	36.67%	0.0175	0.0215	0.0165	0
May 07 2024	0.015	-0.0225	-60.00%	0.039	0.039	0.015	180,000
May 06 2024	0.0375	-0.0005	-1.32%	0.0385	0.0405	0.036	0
May 03 2024	0.038	-0.0045	-10.59%	0.0425	0.0425	0.0345	0
May 02 2024	0.0425	0.001	2.41%	0.0465	0.0475	0.0375	0
Apr 30 2024	0.0415	-0.002	-4.60%	0.0465	0.047	0.04	0
Apr 29 2024	0.0435	0.001	2.35%	0.0395	0.0445	0.0395	0
Apr 26 2024	0.0425	-0.002	-4.49%	0.0435	0.0445	0.039	0
Apr 25 2024	0.0445	0.005	12.66%	0.044	0.0495	0.0405	0
Apr 24 2024	0.0395	0.004	11.27%	0.0375	0.044	0.035	0
Apr 23 2024	0.0355	-0.0035	-8.97%	0.039	0.041	0.0355	0
Apr 22 2024	0.039	-0.008	-17.02%	0.0475	0.0475	0.0375	0
Apr 19 2024	0.047	-0.003	-6.00%	0.0565	0.0565	0.044	0
Apr 18 2024	0.05	-0.015	-23.08%	0.0665	0.0675	0.05	0
Apr 17 2024	0.065	-0.0105	-13.91%	0.083	0.0835	0.064	0
Apr 16 2024	0.0755	-0.0035	-4.43%	0.0895	0.091	0.0755	0
Apr 15 2024	0.079	-0.004	-4.82%	0.089	0.089	0.0735	0
Apr 12 2024	0.083	0.008	10.67%	0.074	0.0835	0.068	0
Apr 11 2024	0.075	0.004	5.63%	0.074	0.077	0.0675	0
Apr 10 2024	0.071	0.001	1.43%	0.069	0.078	0.0625	0
Apr 09 2024	0.07	-0.003	-4.11%	0.077	0.077	0.0685	0
Apr 08 2024	0.073	0.004	5.80%	0.0725	0.075	0.07	0
Apr 05 2024	0.069	0.0045	6.98%	0.0745	0.0755	0.067	0
Apr 04 2024	0.0645	-0.0055	-7.86%	0.075	0.077	0.064	0
Apr 03 2024	0.07	0.0045	6.87%	0.0685	0.073	0.0645	0
Apr 02 2024	0.0655	0.008	13.91%	0.0615	0.066	0.0575	0
Mar 28 2024	0.0575	-0.0045	-7.26%	0.064	0.065	0.055	0
Mar 27 2024	0.062	-0.001	-1.59%	0.0665	0.0665	0.059	0
Mar 26 2024	0.063	-0.0045	-6.67%	0.069	0.0695	0.0625	0
Mar 25 2024	0.0675	0.0025	3.85%	0.0655	0.071	0.0655	0
Mar 22 2024	0.065	0.006	10.17%	0.0645	0.067	0.0575	0
Mar 21 2024	0.059	-0.0035	-5.60%	0.063	0.0635	0.0565	0
Mar 20 2024	0.0625	0.0005	0.81%	0.065	0.0675	0.0605	0
Mar 19 2024	0.062	0.0085	15.89%	0.0565	0.062	0.0545	0
Mar 18 2024	0.0535	0.005	10.31%	0.0505	0.059	0.048	0
Mar 15 2024	0.0485	0.0035	7.78%	0.0485	0.052	0.0455	0
Mar 14 2024	0.045	0.00	0.00%	0.048	0.048	0.0365	0
Mar 13 2024	0.045	-0.0035	-7.22%	0.054	0.0545	0.043	0
Mar 12 2024	0.0485	-0.0015	-3.00%	0.0515	0.052	0.0475	0
Mar 11 2024	0.05	-0.003	-5.66%	0.058	0.059	0.0485	0
Mar 08 2024	0.053	-0.003	-5.36%	0.061	0.061	0.0525	0
Mar 07 2024	0.056	-0.0015	-2.61%	0.0595	0.0615	0.054	0
Mar 06 2024	0.0575	-0.001	-1.71%	0.06	0.06	0.0535	0
Mar 05 2024	0.0585	0.002	3.54%	0.0595	0.0605	0.0545	0
Mar 04 2024	0.0565	-0.0015	-2.59%	0.0585	0.0585	0.054	0
Mar 01 2024	0.058	-0.004	-6.45%	0.0635	0.0635	0.055	0
Feb 29 2024	0.062	0.0055	9.73%	0.057	0.064	0.0555	0
Feb 28 2024	0.0565	0.013	29.89%	0.0485	0.061	0.0435	0
Feb 27 2024	0.0435	-0.014	-24.35%	0.059	0.061	0.033	0
Feb 26 2024	0.0575	0.008	16.16%	0.0535	0.0575	0.047	0

NLBNPIT1Y5Z9 20240621 9.5

Delayed Upgrade Clock