NLBNPIT1Y5Z9 20240621 9.5 Historical Data - P1Y5Z9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y5Z9 20240621 9.5	P1Y5Z9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.00%	0.021	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.0155	0.0195	0.021	0.02

P1Y5Z9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.017	0.00	0.00%	0.0195	0.0195	0.0155	0
May 09 2024	0.017	-0.0035	-17.07%	0.024	0.024	0.0145	0
May 08 2024	0.0205	0.0055	36.67%	0.0175	0.0215	0.0165	0
May 07 2024	0.015	-0.0225	-60.00%	0.039	0.039	0.015	180,000
May 06 2024	0.0375	-0.0005	-1.32%	0.0385	0.0405	0.036	0
May 03 2024	0.038	-0.0045	-10.59%	0.0425	0.0425	0.0345	0
May 02 2024	0.0425	0.001	2.41%	0.0465	0.0475	0.0375	0
Apr 30 2024	0.0415	-0.002	-4.60%	0.0465	0.047	0.04	0
Apr 29 2024	0.0435	0.001	2.35%	0.0395	0.0445	0.0395	0
Apr 26 2024	0.0425	-0.002	-4.49%	0.0435	0.0445	0.039	0
Apr 25 2024	0.0445	0.005	12.66%	0.044	0.0495	0.0405	0
Apr 24 2024	0.0395	0.004	11.27%	0.0375	0.044	0.035	0
Apr 23 2024	0.0355	-0.0035	-8.97%	0.039	0.041	0.0355	0
Apr 22 2024	0.039	-0.008	-17.02%	0.0475	0.0475	0.0375	0
Apr 19 2024	0.047	-0.003	-6.00%	0.0565	0.0565	0.044	0
Apr 18 2024	0.05	-0.015	-23.08%	0.0665	0.0675	0.05	0
Apr 17 2024	0.065	-0.0105	-13.91%	0.083	0.0835	0.064	0
Apr 16 2024	0.0755	-0.0035	-4.43%	0.0895	0.091	0.0755	0
Apr 15 2024	0.079	-0.004	-4.82%	0.089	0.089	0.0735	0
Apr 12 2024	0.083	0.008	10.67%	0.074	0.0835	0.068	0
Apr 11 2024	0.075	0.004	5.63%	0.074	0.077	0.0675	0