Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5W6 20240621 10.5 (P1Y5W6)
NLBNPIT1Y5W6 20240621 10.5 (P1Y5W6) Historical

P1Y5W6 NLBNPIT1Y5W6 20240621 10.5

0.006

-0.0005 (-7.69%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y5W6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0025	-0.001	-28.57%	0.003	0.0035	0.0025	0
May 21 2024	0.0035	-0.002	-36.36%	0.0045	0.0045	0.003	0
May 20 2024	0.0055	-0.002	-26.67%	0.0065	0.007	0.005	0
May 17 2024	0.0075	-0.0045	-37.50%	0.014	0.014	0.0065	0
May 16 2024	0.012	0.0005	4.35%	0.0145	0.0145	0.01	0
May 15 2024	0.0115	0.003	35.29%	0.0115	0.012	0.0075	0
May 14 2024	0.0085	0.00	0.00%	0.0115	0.0115	0.0075	0
May 13 2024	0.0085	-0.003	-26.09%	0.014	0.014	0.008	0
May 10 2024	0.0115	-0.0035	-23.33%	0.0185	0.019	0.011	0
May 09 2024	0.015	0.00	0.00%	0.018	0.018	0.0135	0
May 08 2024	0.015	-0.005	-25.00%	0.0235	0.0235	0.013	2,200
May 07 2024	0.02	0.0125	166.67%	0.008	0.02	0.0055	0
May 06 2024	0.0075	-0.0005	-6.25%	0.012	0.012	0.007	0
May 03 2024	0.008	0.0005	6.67%	0.0075	0.01	0.007	0
May 02 2024	0.0075	-0.001	-11.76%	0.011	0.011	0.007	0
Apr 30 2024	0.0085	0.0005	6.25%	0.008	0.0095	0.007	0
Apr 29 2024	0.008	-0.0015	-15.79%	0.0085	0.0095	0.008	0
Apr 26 2024	0.0095	0.00	0.00%	0.014	0.014	0.009	0
Apr 25 2024	0.0095	-0.002	-17.39%	0.014	0.014	0.008	0
Apr 24 2024	0.0115	-0.002	-14.81%	0.0175	0.0175	0.0105	0
Apr 23 2024	0.0135	0.001	8.00%	0.0135	0.0145	0.0115	0
Apr 22 2024	0.0125	0.001	8.70%	0.016	0.016	0.012	0
Apr 19 2024	0.0115	0.0015	15.00%	0.0125	0.0135	0.0085	0
Apr 18 2024	0.01	0.003	42.86%	0.0105	0.011	0.0065	0
Apr 17 2024	0.007	0.0015	27.27%	0.008	0.0085	0.006	0
Apr 16 2024	0.0055	0.0005	10.00%	0.007	0.007	0.004	0
Apr 15 2024	0.005	-0.0015	-23.08%	0.009	0.009	0.005	0
Apr 12 2024	0.0065	0.0005	8.33%	0.0055	0.0075	0.0055	0
Apr 11 2024	0.006	-0.001	-14.29%	0.0065	0.0075	0.006	0
Apr 10 2024	0.007	-0.001	-12.50%	0.009	0.009	0.006	0
Apr 09 2024	0.008	0.001	14.29%	0.0065	0.008	0.006	0
Apr 08 2024	0.007	-0.0015	-17.65%	0.0115	0.0115	0.007	0
Apr 05 2024	0.0085	-0.001	-10.53%	0.011	0.0115	0.008	0
Apr 04 2024	0.0095	0.001	11.76%	0.007	0.0095	0.007	0
Apr 03 2024	0.0085	-0.0015	-15.00%	0.013	0.013	0.008	0
Apr 02 2024	0.01	-0.002	-16.67%	0.0145	0.0145	0.0085	7,000
Mar 28 2024	0.012	0.0015	14.29%	0.014	0.014	0.011	0
Mar 27 2024	0.0105	-0.0005	-4.55%	0.011	0.012	0.01	0
Mar 26 2024	0.011	0.001	10.00%	0.01	0.011	0.01	0
Mar 25 2024	0.01	-0.0015	-13.04%	0.015	0.015	0.0095	0
Mar 22 2024	0.0115	-0.002	-14.81%	0.016	0.016	0.011	0
Mar 21 2024	0.0135	0.001	8.00%	0.0165	0.0165	0.013	0
Mar 20 2024	0.0125	-0.0015	-10.71%	0.0175	0.0175	0.012	0
Mar 19 2024	0.014	-0.004	-22.22%	0.021	0.021	0.0135	10,000
Mar 18 2024	0.018	-0.0035	-16.28%	0.0245	0.0255	0.0155	0
Mar 15 2024	0.0215	-0.0025	-10.42%	0.0265	0.027	0.019	0
Mar 14 2024	0.024	0.0005	2.13%	0.0265	0.0305	0.0235	0
Mar 13 2024	0.0235	0.0015	6.82%	0.024	0.025	0.0205	7,000
Mar 12 2024	0.022	-0.0015	-6.38%	0.0275	0.0275	0.0215	0
Mar 11 2024	0.0235	0.001	4.44%	0.0245	0.025	0.021	0
Mar 08 2024	0.0225	0.001	4.65%	0.024	0.024	0.0195	0
Mar 07 2024	0.0215	0.0005	2.38%	0.0245	0.0245	0.0185	0
Mar 06 2024	0.021	0.00	0.00%	0.0255	0.0255	0.0205	0
Mar 05 2024	0.021	-0.0015	-6.67%	0.026	0.026	0.0205	0
Mar 04 2024	0.0225	-0.001	-4.26%	0.028	0.028	0.0215	0
Mar 01 2024	0.0235	0.0015	6.82%	0.022	0.0245	0.021	0
Feb 29 2024	0.022	-0.0035	-13.73%	0.03	0.0305	0.0215	0
Feb 28 2024	0.0255	-0.0145	-36.25%	0.0355	0.037	0.0235	0
Feb 27 2024	0.04	0.0085	26.98%	0.0315	0.056	0.0255	0
Feb 26 2024	0.0315	-0.007	-18.18%	0.041	0.041	0.0315	0
Feb 23 2024	0.0385	-0.007	-15.38%	0.0485	0.0485	0.038	0

NLBNPIT1Y5W6 20240621 10.5

Intesa Sanpaolo

Vontobel Financial Produ...

Nurexone Biologic

Delayed Upgrade Clock