Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5U0 20241220 35 (P1Y5U0)
NLBNPIT1Y5U0 20241220 35 (P1Y5U0) Historical

P1Y5U0 NLBNPIT1Y5U0 20241220 35

0.647

-0.028 (-4.15%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y5U0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.642	0.074	13.03%	0.584	0.649	0.536	5,000
May 21 2024	0.568	-0.066	-10.41%	0.644	0.646	0.54	7,500
May 20 2024	0.634	0.017	2.76%	0.625	0.634	0.598	17,000
May 17 2024	0.617	-0.033	-5.08%	0.65	0.652	0.607	0
May 16 2024	0.65	-0.017	-2.55%	0.699	0.706	0.65	5,000
May 15 2024	0.667	0.037	5.87%	0.645	0.667	0.619	0
May 14 2024	0.63	0.055	9.57%	0.568	0.63	0.559	23,000
May 13 2024	0.575	0.003	0.52%	0.586	0.587	0.561	0
May 10 2024	0.572	0.003	0.53%	0.577	0.60	0.56	17,000
May 09 2024	0.569	0.004	0.71%	0.573	0.583	0.548	7,000
May 08 2024	0.565	-0.063	-10.03%	0.616	0.621	0.565	0
May 07 2024	0.628	0.075	13.56%	0.564	0.654	0.564	0
May 06 2024	0.553	0.004	0.73%	0.563	0.582	0.544	1,500
May 03 2024	0.549	0.053	10.69%	0.531	0.574	0.512	100
May 02 2024	0.496	-0.101	-16.92%	0.548	0.569	0.496	3,700
Apr 30 2024	0.597	-0.039	-6.13%	0.662	0.672	0.593	0
Apr 29 2024	0.636	-0.042	-6.19%	0.696	0.697	0.623	3,000
Apr 26 2024	0.678	-0.065	-8.75%	0.795	0.797	0.677	0
Apr 25 2024	0.743	0.017	2.34%	0.589	0.812	0.589	1,000
Apr 24 2024	0.726	0.136	23.05%	0.653	0.771	0.651	15,000
Apr 23 2024	0.59	0.04	7.27%	0.61	0.61	0.569	0
Apr 22 2024	0.55	-0.011	-1.96%	0.564	0.573	0.528	5,000
Apr 19 2024	0.561	-0.058	-9.37%	0.60	0.607	0.561	0
Apr 18 2024	0.619	-0.034	-5.21%	0.669	0.683	0.595	24,000
Apr 17 2024	0.653	0.003	0.46%	0.623	0.675	0.61	14,000
Apr 16 2024	0.65	-0.054	-7.67%	0.674	0.679	0.629	0
Apr 15 2024	0.704	-0.017	-2.36%	0.741	0.754	0.703	0
Apr 12 2024	0.721	-0.031	-4.12%	0.802	0.807	0.715	0
Apr 11 2024	0.752	-0.013	-1.70%	0.744	0.774	0.739	0
Apr 10 2024	0.765	-0.006	-0.78%	0.822	0.831	0.757	3,000
Apr 09 2024	0.771	0.037	5.04%	0.735	0.789	0.722	0
Apr 08 2024	0.734	0.041	5.92%	0.715	0.742	0.704	0
Apr 05 2024	0.693	-0.068	-8.94%	0.719	0.723	0.693	0
Apr 04 2024	0.761	0.008	1.06%	0.753	0.786	0.736	1,000
Apr 03 2024	0.753	0.021	2.87%	0.738	0.764	0.721	0
Apr 02 2024	0.732	-0.076	-9.41%	0.816	0.857	0.72	5,000
Mar 28 2024	0.808	-0.029	-3.46%	0.854	0.854	0.803	0
Mar 27 2024	0.837	0.04	5.02%	0.819	0.837	0.793	0
Mar 26 2024	0.797	-0.006	-0.75%	0.815	0.815	0.784	0
Mar 25 2024	0.803	-0.011	-1.35%	0.825	0.832	0.762	0
Mar 22 2024	0.814	-0.052	-6.00%	0.804	0.824	0.789	0
Mar 21 2024	0.866	0.041	4.97%	0.904	0.904	0.853	0
Mar 20 2024	0.825	-0.013	-1.55%	0.833	0.84	0.808	0
Mar 19 2024	0.838	-0.093	-9.99%	0.92	0.923	0.807	6,500
Mar 18 2024	0.931	-0.016	-1.69%	0.944	0.959	0.916	0
Mar 15 2024	0.947	-0.11	-10.41%	1.056	1.06	0.923	1,000
Mar 14 2024	1.057	-0.05	-4.77%	1.131	1.152	1.054	0
Mar 13 2024	1.11	-0.07	-5.69%	1.198	1.20	1.108	1,000
Mar 12 2024	1.177	0.06	5.75%	1.156	1.20	1.111	0
Mar 11 2024	1.113	0.00	0.27%	1.098	1.135	1.028	0
Mar 08 2024	1.11	-0.07	-5.77%	1.192	1.202	1.11	0
Mar 07 2024	1.178	0.12	11.66%	1.045	1.178	1.023	0
Mar 06 2024	1.055	0.04	3.74%	1.017	1.055	0.996	0
Mar 05 2024	1.017	-0.04	-4.06%	1.054	1.054	1.012	0
Mar 04 2024	1.06	-0.02	-1.40%	1.103	1.127	1.056	0
Mar 01 2024	1.075	0.11	11.05%	1.008	1.075	0.99	0
Feb 29 2024	0.968	0.008	0.83%	0.975	0.985	0.93	1,000
Feb 28 2024	0.96	-0.105	-9.86%	1.056	1.056	0.949	0
Feb 27 2024	1.065	0.13	14.03%	0.936	1.067	0.936	0
Feb 26 2024	0.934	-0.02	-2.10%	0.95	0.953	0.928	0
Feb 23 2024	0.954	-0.048	-4.79%	1.007	1.021	0.947	0

NLBNPIT1Y5U0 20241220 35

Delayed Upgrade Clock