Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5U0 20241220 35 | P1Y5U0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.58% | 0.566 | 09:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.586 | 0.561 | 0.587 | 0.581 |
P1Y5U0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5U0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.572 | 0.003 | 0.53% | 0.577 | 0.60 | 0.56 | 17,000 |
| May 09 2024 | 0.569 | 0.004 | 0.71% | 0.573 | 0.583 | 0.548 | 7,000 |
| May 08 2024 | 0.565 | -0.063 | -10.03% | 0.616 | 0.621 | 0.565 | 0 |
| May 07 2024 | 0.628 | 0.075 | 13.56% | 0.564 | 0.654 | 0.564 | 0 |
| May 06 2024 | 0.553 | 0.004 | 0.73% | 0.563 | 0.582 | 0.544 | 1,500 |
| May 03 2024 | 0.549 | 0.053 | 10.69% | 0.531 | 0.574 | 0.512 | 100 |
| May 02 2024 | 0.496 | -0.101 | -16.92% | 0.548 | 0.569 | 0.496 | 3,700 |
| Apr 30 2024 | 0.597 | -0.039 | -6.13% | 0.662 | 0.672 | 0.593 | 0 |
| Apr 29 2024 | 0.636 | -0.042 | -6.19% | 0.696 | 0.697 | 0.623 | 3,000 |
| Apr 26 2024 | 0.678 | -0.065 | -8.75% | 0.795 | 0.797 | 0.677 | 0 |
| Apr 25 2024 | 0.743 | 0.017 | 2.34% | 0.589 | 0.812 | 0.589 | 1,000 |
| Apr 24 2024 | 0.726 | 0.136 | 23.05% | 0.653 | 0.771 | 0.651 | 15,000 |
| Apr 23 2024 | 0.59 | 0.04 | 7.27% | 0.61 | 0.61 | 0.569 | 0 |
| Apr 22 2024 | 0.55 | -0.011 | -1.96% | 0.564 | 0.573 | 0.528 | 5,000 |
| Apr 19 2024 | 0.561 | -0.058 | -9.37% | 0.60 | 0.607 | 0.561 | 0 |
| Apr 18 2024 | 0.619 | -0.034 | -5.21% | 0.669 | 0.683 | 0.595 | 24,000 |
| Apr 17 2024 | 0.653 | 0.003 | 0.46% | 0.623 | 0.675 | 0.61 | 14,000 |
| Apr 16 2024 | 0.65 | -0.054 | -7.67% | 0.674 | 0.679 | 0.629 | 0 |
| Apr 15 2024 | 0.704 | -0.017 | -2.36% | 0.741 | 0.754 | 0.703 | 0 |
