Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Y5E4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.335 | -0.03 | -1.27% | 2.365 | 2.37 | 2.33 | 0 |
| May 23 2024 | 2.365 | 0.01 | 0.42% | 2.365 | 2.375 | 2.325 | 0 |
| May 22 2024 | 2.355 | 0.02 | 0.86% | 2.33 | 2.365 | 2.325 | 0 |
| May 21 2024 | 2.335 | 0.01 | 0.43% | 2.325 | 2.345 | 2.315 | 0 |
| May 20 2024 | 2.325 | 0.00 | 0.00% | 2.305 | 2.335 | 2.305 | 0 |
| May 17 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.36 | 2.315 | 0 |
| May 16 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.34 | 2.31 | 0 |
| May 15 2024 | 2.33 | -0.06 | -2.31% | 2.375 | 2.38 | 2.33 | 0 |
| May 14 2024 | 2.385 | -0.04 | -1.45% | 2.42 | 2.435 | 2.38 | 0 |
| May 13 2024 | 2.42 | -0.03 | -1.02% | 2.44 | 2.445 | 2.405 | 0 |
| May 10 2024 | 2.445 | 0.00 | 0.00% | 2.44 | 2.455 | 2.425 | 0 |
| May 09 2024 | 2.445 | -0.04 | -1.41% | 2.485 | 2.50 | 2.44 | 0 |
| May 08 2024 | 2.48 | 0.03 | 1.22% | 2.49 | 2.49 | 2.475 | 0 |
| May 07 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.435 | 0 |
| May 06 2024 | 2.45 | -0.02 | -0.61% | 2.47 | 2.47 | 2.44 | 0 |
| May 03 2024 | 2.465 | -0.08 | -3.14% | 2.505 | 2.515 | 2.425 | 0 |
| May 02 2024 | 2.545 | -0.01 | -0.20% | 2.525 | 2.57 | 2.515 | 0 |
| Apr 30 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.56 | 2.51 | 0 |
| Apr 29 2024 | 2.53 | -0.05 | -1.75% | 2.52 | 2.56 | 2.52 | 0 |
| Apr 26 2024 | 2.575 | 0.04 | 1.58% | 2.52 | 2.575 | 2.495 | 0 |
| Apr 25 2024 | 2.535 | -0.04 | -1.36% | 2.545 | 2.575 | 2.525 | 0 |
| Apr 24 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.58 | 2.56 | 0 |
| Apr 23 2024 | 2.56 | -0.07 | -2.48% | 2.625 | 2.63 | 2.55 | 0 |
| Apr 22 2024 | 2.625 | 0.02 | 0.77% | 2.60 | 2.645 | 2.60 | 0 |
| Apr 19 2024 | 2.605 | -0.01 | -0.19% | 2.65 | 2.65 | 2.595 | 0 |
| Apr 18 2024 | 2.61 | -0.03 | -1.14% | 2.59 | 2.63 | 2.58 | 0 |
| Apr 17 2024 | 2.64 | -0.02 | -0.56% | 2.68 | 2.68 | 2.63 | 0 |
| Apr 16 2024 | 2.655 | 0.00 | 0.00% | 2.67 | 2.685 | 2.635 | 150 |
| Apr 15 2024 | 2.655 | 0.00 | 0.00% | 2.63 | 2.665 | 2.62 | 0 |
| Apr 12 2024 | 2.655 | 0.08 | 3.31% | 2.57 | 2.665 | 2.565 | 0 |
| Apr 11 2024 | 2.57 | 0.04 | 1.58% | 2.535 | 2.58 | 2.52 | 0 |
| Apr 10 2024 | 2.53 | 0.13 | 5.20% | 2.41 | 2.53 | 2.39 | 0 |
| Apr 09 2024 | 2.405 | -0.01 | -0.21% | 2.40 | 2.41 | 2.375 | 0 |
| Apr 08 2024 | 2.41 | -0.03 | -1.23% | 2.435 | 2.445 | 2.405 | 0 |
| Apr 05 2024 | 2.44 | 0.04 | 1.67% | 2.445 | 2.48 | 2.42 | 0 |
| Apr 04 2024 | 2.40 | -0.05 | -1.84% | 2.425 | 2.43 | 2.39 | 0 |
| Apr 03 2024 | 2.445 | -0.08 | -2.98% | 2.51 | 2.52 | 2.445 | 0 |
| Apr 02 2024 | 2.52 | 0.04 | 1.41% | 2.565 | 2.57 | 2.505 | 0 |
| Mar 28 2024 | 2.485 | 0.02 | 0.81% | 2.465 | 2.515 | 2.465 | 0 |
| Mar 27 2024 | 2.465 | 0.00 | 0.20% | 2.45 | 2.475 | 2.445 | 0 |
| Mar 26 2024 | 2.46 | 0.01 | 0.41% | 2.43 | 2.46 | 2.42 | 0 |
| Mar 25 2024 | 2.45 | -0.04 | -1.41% | 2.475 | 2.485 | 2.45 | 0 |
| Mar 22 2024 | 2.485 | 0.05 | 2.26% | 2.46 | 2.485 | 2.46 | 0 |
| Mar 21 2024 | 2.43 | -0.01 | -0.21% | 2.34 | 2.435 | 2.34 | 0 |
| Mar 20 2024 | 2.435 | 0.00 | 0.00% | 2.425 | 2.455 | 2.42 | 0 |
| Mar 19 2024 | 2.435 | 0.02 | 0.62% | 2.43 | 2.46 | 2.43 | 0 |
| Mar 18 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.42 | 2.385 | 0 |
| Mar 15 2024 | 2.41 | 0.01 | 0.21% | 2.42 | 2.42 | 2.395 | 0 |
| Mar 14 2024 | 2.405 | 0.05 | 2.34% | 2.35 | 2.415 | 2.345 | 0 |
| Mar 13 2024 | 2.35 | -0.03 | -1.26% | 2.365 | 2.375 | 2.345 | 0 |
| Mar 12 2024 | 2.38 | 0.00 | 0.21% | 2.355 | 2.395 | 2.355 | 0 |
| Mar 11 2024 | 2.375 | 0.02 | 0.85% | 2.35 | 2.385 | 2.35 | 0 |
| Mar 08 2024 | 2.355 | -0.02 | -0.84% | 2.35 | 2.375 | 2.32 | 0 |
| Mar 07 2024 | 2.375 | -0.04 | -1.45% | 2.405 | 2.44 | 2.375 | 0 |
| Mar 06 2024 | 2.41 | -0.04 | -1.63% | 2.455 | 2.455 | 2.405 | 0 |
| Mar 05 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.48 | 2.445 | 0 |
| Mar 04 2024 | 2.46 | -0.05 | -1.80% | 2.47 | 2.48 | 2.455 | 0 |
| Mar 01 2024 | 2.505 | -0.02 | -0.79% | 2.52 | 2.535 | 2.485 | 0 |
| Feb 29 2024 | 2.525 | 0.02 | 1.00% | 2.49 | 2.525 | 2.47 | 0 |
| Feb 28 2024 | 2.50 | 0.02 | 1.01% | 2.51 | 2.54 | 2.495 | 0 |
| Feb 27 2024 | 2.475 | -0.01 | -0.40% | 2.48 | 2.495 | 2.465 | 0 |
| Feb 26 2024 | 2.485 | -0.04 | -1.39% | 2.51 | 2.51 | 2.47 | 0 |
