NLBNPIT1Y5E4 20991231 1.... Historical Data - P1Y5E4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y5E4 20991231 1.3407	P1Y5E4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.21%	2.44	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.44	2.425	2.455	2.44	2.435

P1Y5E4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.445	0.00	0.00%	2.44	2.455	2.425	0
May 09 2024	2.445	-0.04	-1.41%	2.485	2.50	2.44	0
May 08 2024	2.48	0.03	1.22%	2.49	2.49	2.475	0
May 07 2024	2.45	0.00	0.00%	2.47	2.47	2.435	0
May 06 2024	2.45	-0.02	-0.61%	2.47	2.47	2.44	0
May 03 2024	2.465	-0.08	-3.14%	2.505	2.515	2.425	0
May 02 2024	2.545	-0.01	-0.20%	2.525	2.57	2.515	0
Apr 30 2024	2.55	0.02	0.79%	2.55	2.56	2.51	0
Apr 29 2024	2.53	-0.05	-1.75%	2.52	2.56	2.52	0
Apr 26 2024	2.575	0.04	1.58%	2.52	2.575	2.495	0
Apr 25 2024	2.535	-0.04	-1.36%	2.545	2.575	2.525	0
Apr 24 2024	2.57	0.01	0.39%	2.56	2.58	2.56	0
Apr 23 2024	2.56	-0.07	-2.48%	2.625	2.63	2.55	0
Apr 22 2024	2.625	0.02	0.77%	2.60	2.645	2.60	0
Apr 19 2024	2.605	-0.01	-0.19%	2.65	2.65	2.595	0
Apr 18 2024	2.61	-0.03	-1.14%	2.59	2.63	2.58	0
Apr 17 2024	2.64	-0.02	-0.56%	2.68	2.68	2.63	0
Apr 16 2024	2.655	0.00	0.00%	2.67	2.685	2.635	150
Apr 15 2024	2.655	0.00	0.00%	2.63	2.665	2.62	0
Apr 12 2024	2.655	0.08	3.31%	2.57	2.665	2.565	0
Apr 11 2024	2.57	0.04	1.58%	2.535	2.58	2.52	0