Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5D6 20991231 1.3275 (P1Y5D6)
NLBNPIT1Y5D6 20991231 1.3275 (P1Y5D6) Historical

P1Y5D6 NLBNPIT1Y5D6 20991231 1.3275

2.235

-0.04 (-1.76%)

Last Updated: 08:43:58

Delayed by 15 minutes

P1Y5D6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.255	0.02	0.89%	2.23	2.27	2.225	0
May 21 2024	2.235	0.01	0.45%	2.225	2.245	2.215	0
May 20 2024	2.225	0.00	0.23%	2.205	2.24	2.205	0
May 17 2024	2.22	-0.01	-0.22%	2.235	2.26	2.215	0
May 16 2024	2.225	-0.01	-0.22%	2.21	2.245	2.21	0
May 15 2024	2.23	-0.06	-2.41%	2.275	2.28	2.23	0
May 14 2024	2.285	-0.04	-1.51%	2.33	2.335	2.28	0
May 13 2024	2.32	-0.03	-1.28%	2.34	2.345	2.305	0
May 10 2024	2.35	0.00	0.21%	2.34	2.355	2.33	0
May 09 2024	2.345	-0.04	-1.47%	2.385	2.40	2.34	0
May 08 2024	2.38	0.03	1.49%	2.385	2.39	2.37	0
May 07 2024	2.345	-0.01	-0.21%	2.37	2.37	2.335	0
May 06 2024	2.35	-0.01	-0.42%	2.36	2.37	2.335	0
May 03 2024	2.36	-0.09	-3.48%	2.40	2.41	2.325	0
May 02 2024	2.445	-0.01	-0.41%	2.42	2.47	2.41	0
Apr 30 2024	2.455	0.02	1.03%	2.45	2.46	2.41	0
Apr 29 2024	2.43	-0.05	-1.82%	2.42	2.46	2.415	0
Apr 26 2024	2.475	0.04	1.64%	2.425	2.48	2.395	0
Apr 25 2024	2.435	-0.04	-1.42%	2.44	2.475	2.42	0
Apr 24 2024	2.47	0.01	0.41%	2.45	2.48	2.45	0
Apr 23 2024	2.46	-0.07	-2.57%	2.52	2.53	2.45	0
Apr 22 2024	2.525	0.02	0.80%	2.505	2.55	2.50	0
Apr 19 2024	2.505	-0.01	-0.20%	2.55	2.55	2.495	0
Apr 18 2024	2.51	-0.03	-1.18%	2.485	2.53	2.48	0
Apr 17 2024	2.54	-0.02	-0.59%	2.58	2.58	2.525	0
Apr 16 2024	2.555	0.01	0.20%	2.565	2.585	2.53	0
Apr 15 2024	2.55	0.00	0.00%	2.525	2.565	2.515	0
Apr 12 2024	2.55	0.08	3.24%	2.47	2.565	2.465	0
Apr 11 2024	2.47	0.04	1.65%	2.435	2.48	2.42	0
Apr 10 2024	2.43	0.13	5.42%	2.31	2.43	2.29	0
Apr 09 2024	2.305	0.00	0.00%	2.30	2.31	2.275	0
Apr 08 2024	2.305	-0.04	-1.50%	2.335	2.345	2.305	0
Apr 05 2024	2.34	0.04	1.74%	2.34	2.38	2.32	0
Apr 04 2024	2.30	-0.05	-1.92%	2.325	2.33	2.29	0
Apr 03 2024	2.345	-0.07	-2.90%	2.405	2.42	2.345	0
Apr 02 2024	2.415	0.04	1.47%	2.465	2.465	2.405	0
Mar 28 2024	2.38	0.01	0.63%	2.365	2.415	2.365	0
Mar 27 2024	2.365	0.01	0.21%	2.35	2.375	2.345	0
Mar 26 2024	2.36	0.01	0.43%	2.33	2.36	2.32	0
Mar 25 2024	2.35	-0.04	-1.47%	2.375	2.385	2.345	0
Mar 22 2024	2.385	0.06	2.58%	2.36	2.385	2.36	0
Mar 21 2024	2.325	-0.01	-0.43%	2.24	2.335	2.24	0
Mar 20 2024	2.335	0.00	0.00%	2.325	2.355	2.32	0
Mar 19 2024	2.335	0.02	0.65%	2.33	2.36	2.33	0
Mar 18 2024	2.32	0.01	0.43%	2.30	2.32	2.285	0
Mar 15 2024	2.31	0.00	0.22%	2.32	2.32	2.295	0
Mar 14 2024	2.305	0.06	2.44%	2.255	2.315	2.245	0
Mar 13 2024	2.25	-0.03	-1.32%	2.265	2.275	2.245	0
Mar 12 2024	2.28	0.00	0.22%	2.26	2.295	2.255	0
Mar 11 2024	2.275	0.02	0.89%	2.25	2.285	2.25	0
Mar 08 2024	2.255	-0.02	-0.88%	2.25	2.275	2.22	0
Mar 07 2024	2.275	-0.04	-1.52%	2.305	2.34	2.275	0
Mar 06 2024	2.31	-0.04	-1.70%	2.355	2.355	2.305	0
Mar 05 2024	2.35	-0.01	-0.42%	2.37	2.38	2.345	0
Mar 04 2024	2.36	-0.05	-1.87%	2.37	2.38	2.355	0
Mar 01 2024	2.405	-0.02	-0.82%	2.42	2.43	2.385	0
Feb 29 2024	2.425	0.02	1.04%	2.39	2.425	2.37	0
Feb 28 2024	2.40	0.02	1.05%	2.405	2.44	2.395	0
Feb 27 2024	2.375	-0.01	-0.42%	2.375	2.395	2.365	0
Feb 26 2024	2.385	-0.04	-1.45%	2.41	2.41	2.37	0
Feb 23 2024	2.42	-0.01	-0.41%	2.415	2.43	2.40	0

NLBNPIT1Y5D6 20991231 1....

NLBNPIT1RZR6 20240621 300

Delayed Upgrade Clock