Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5D6 20991231 1.3298 | P1Y5D6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.43% | 2.345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.33 | 2.355 | 2.345 | 2.335 |
P1Y5D6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.35 | 0.00 | 0.21% | 2.34 | 2.355 | 2.33 | 0 |
| May 09 2024 | 2.345 | -0.04 | -1.47% | 2.385 | 2.40 | 2.34 | 0 |
| May 08 2024 | 2.38 | 0.03 | 1.49% | 2.385 | 2.39 | 2.37 | 0 |
| May 07 2024 | 2.345 | -0.01 | -0.21% | 2.37 | 2.37 | 2.335 | 0 |
| May 06 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.37 | 2.335 | 0 |
| May 03 2024 | 2.36 | -0.09 | -3.48% | 2.40 | 2.41 | 2.325 | 0 |
| May 02 2024 | 2.445 | -0.01 | -0.41% | 2.42 | 2.47 | 2.41 | 0 |
| Apr 30 2024 | 2.455 | 0.02 | 1.03% | 2.45 | 2.46 | 2.41 | 0 |
| Apr 29 2024 | 2.43 | -0.05 | -1.82% | 2.42 | 2.46 | 2.415 | 0 |
| Apr 26 2024 | 2.475 | 0.04 | 1.64% | 2.425 | 2.48 | 2.395 | 0 |
| Apr 25 2024 | 2.435 | -0.04 | -1.42% | 2.44 | 2.475 | 2.42 | 0 |
| Apr 24 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.48 | 2.45 | 0 |
| Apr 23 2024 | 2.46 | -0.07 | -2.57% | 2.52 | 2.53 | 2.45 | 0 |
| Apr 22 2024 | 2.525 | 0.02 | 0.80% | 2.505 | 2.55 | 2.50 | 0 |
| Apr 19 2024 | 2.505 | -0.01 | -0.20% | 2.55 | 2.55 | 2.495 | 0 |
| Apr 18 2024 | 2.51 | -0.03 | -1.18% | 2.485 | 2.53 | 2.48 | 0 |
| Apr 17 2024 | 2.54 | -0.02 | -0.59% | 2.58 | 2.58 | 2.525 | 0 |
| Apr 16 2024 | 2.555 | 0.01 | 0.20% | 2.565 | 2.585 | 2.53 | 0 |
| Apr 15 2024 | 2.55 | 0.00 | 0.00% | 2.525 | 2.565 | 2.515 | 0 |
| Apr 12 2024 | 2.55 | 0.08 | 3.24% | 2.47 | 2.565 | 2.465 | 0 |
