P1Y5C8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.14 | -0.03 | -1.38% | 2.17 | 2.175 | 2.135 | 0 |
May 23 2024 | 2.17 | 0.01 | 0.46% | 2.17 | 2.18 | 2.13 | 0 |
May 22 2024 | 2.16 | 0.02 | 0.93% | 2.135 | 2.175 | 2.13 | 0 |
May 21 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.15 | 2.12 | 0 |
May 20 2024 | 2.13 | 0.00 | 0.24% | 2.11 | 2.145 | 2.11 | 0 |
May 17 2024 | 2.125 | -0.01 | -0.23% | 2.14 | 2.165 | 2.12 | 0 |
May 16 2024 | 2.13 | -0.01 | -0.23% | 2.115 | 2.145 | 2.115 | 0 |
May 15 2024 | 2.135 | -0.06 | -2.51% | 2.18 | 2.185 | 2.135 | 0 |
May 14 2024 | 2.19 | -0.04 | -1.57% | 2.225 | 2.24 | 2.185 | 0 |
May 13 2024 | 2.225 | -0.03 | -1.11% | 2.245 | 2.25 | 2.21 | 0 |
May 10 2024 | 2.25 | 0.00 | 0.00% | 2.245 | 2.26 | 2.23 | 0 |
May 09 2024 | 2.25 | -0.04 | -1.53% | 2.29 | 2.305 | 2.245 | 0 |
May 08 2024 | 2.285 | 0.04 | 1.56% | 2.29 | 2.295 | 2.275 | 0 |
May 07 2024 | 2.25 | 0.00 | 0.00% | 2.275 | 2.275 | 2.24 | 0 |
May 06 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.27 | 2.24 | 0 |
May 03 2024 | 2.265 | -0.09 | -3.62% | 2.305 | 2.315 | 2.23 | 0 |
May 02 2024 | 2.35 | -0.01 | -0.21% | 2.325 | 2.37 | 2.315 | 0 |
Apr 30 2024 | 2.355 | 0.02 | 0.86% | 2.35 | 2.36 | 2.31 | 0 |
Apr 29 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.36 | 2.32 | 0 |
Apr 26 2024 | 2.375 | 0.04 | 1.71% | 2.325 | 2.38 | 2.295 | 0 |
Apr 25 2024 | 2.335 | -0.04 | -1.48% | 2.34 | 2.375 | 2.32 | 0 |
Apr 24 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.07 | -2.68% | 2.42 | 2.43 | 2.35 | 0 |
Apr 22 2024 | 2.425 | 0.02 | 0.83% | 2.40 | 2.45 | 2.40 | 0 |
Apr 19 2024 | 2.405 | -0.01 | -0.21% | 2.445 | 2.445 | 2.395 | 0 |
Apr 18 2024 | 2.41 | -0.03 | -1.23% | 2.385 | 2.43 | 2.38 | 0 |
Apr 17 2024 | 2.44 | -0.02 | -0.61% | 2.475 | 2.475 | 2.425 | 0 |
Apr 16 2024 | 2.455 | 0.00 | 0.20% | 2.465 | 2.485 | 2.43 | 0 |
Apr 15 2024 | 2.45 | 0.00 | 0.00% | 2.425 | 2.46 | 2.415 | 0 |
Apr 12 2024 | 2.45 | 0.08 | 3.38% | 2.37 | 2.46 | 2.365 | 0 |
Apr 11 2024 | 2.37 | 0.04 | 1.72% | 2.335 | 2.38 | 2.32 | 0 |
Apr 10 2024 | 2.33 | 0.12 | 5.43% | 2.21 | 2.33 | 2.195 | 0 |
Apr 09 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.175 | 0 |
Apr 08 2024 | 2.21 | -0.03 | -1.34% | 2.235 | 2.245 | 2.205 | 0 |
Apr 05 2024 | 2.24 | 0.04 | 1.59% | 2.245 | 2.28 | 2.22 | 0 |
Apr 04 2024 | 2.205 | -0.04 | -1.78% | 2.225 | 2.23 | 2.19 | 0 |
Apr 03 2024 | 2.245 | -0.07 | -3.02% | 2.305 | 2.32 | 2.245 | 0 |
Apr 02 2024 | 2.315 | 0.04 | 1.54% | 2.365 | 2.365 | 2.305 | 0 |
Mar 28 2024 | 2.28 | 0.01 | 0.66% | 2.265 | 2.315 | 2.265 | 0 |
Mar 27 2024 | 2.265 | 0.01 | 0.22% | 2.25 | 2.275 | 2.245 | 0 |
Mar 26 2024 | 2.26 | 0.01 | 0.44% | 2.23 | 2.26 | 2.22 | 0 |
Mar 25 2024 | 2.25 | -0.03 | -1.32% | 2.275 | 2.285 | 2.25 | 0 |
Mar 22 2024 | 2.28 | 0.05 | 2.47% | 2.26 | 2.285 | 2.26 | 0 |
Mar 21 2024 | 2.225 | -0.01 | -0.45% | 2.14 | 2.23 | 2.14 | 0 |
Mar 20 2024 | 2.235 | 0.00 | 0.00% | 2.225 | 2.255 | 2.22 | 0 |
Mar 19 2024 | 2.235 | 0.01 | 0.68% | 2.23 | 2.26 | 2.23 | 0 |
Mar 18 2024 | 2.22 | 0.02 | 0.68% | 2.20 | 2.22 | 2.185 | 0 |
Mar 15 2024 | 2.205 | 0.00 | 0.00% | 2.21 | 2.215 | 2.195 | 0 |
Mar 14 2024 | 2.205 | 0.06 | 2.56% | 2.15 | 2.21 | 2.145 | 0 |
Mar 13 2024 | 2.15 | -0.03 | -1.38% | 2.165 | 2.175 | 2.145 | 0 |
Mar 12 2024 | 2.18 | 0.01 | 0.46% | 2.155 | 2.195 | 2.155 | 0 |
Mar 11 2024 | 2.17 | 0.02 | 0.70% | 2.15 | 2.18 | 2.15 | 0 |
Mar 08 2024 | 2.155 | -0.02 | -0.92% | 2.15 | 2.175 | 2.12 | 0 |
Mar 07 2024 | 2.175 | -0.04 | -1.58% | 2.205 | 2.24 | 2.175 | 0 |
Mar 06 2024 | 2.21 | -0.04 | -1.78% | 2.255 | 2.255 | 2.205 | 0 |
Mar 05 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.275 | 2.24 | 0 |
Mar 04 2024 | 2.26 | -0.04 | -1.74% | 2.27 | 2.28 | 2.255 | 0 |
Mar 01 2024 | 2.30 | -0.02 | -0.86% | 2.315 | 2.33 | 2.285 | 0 |
Feb 29 2024 | 2.32 | 0.02 | 1.09% | 2.295 | 2.32 | 2.27 | 0 |
Feb 28 2024 | 2.295 | 0.02 | 0.88% | 2.305 | 2.34 | 2.295 | 0 |
Feb 27 2024 | 2.275 | -0.01 | -0.22% | 2.275 | 2.295 | 2.265 | 0 |