Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5C8 20991231 1.3192 | P1Y5C8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.235 | 06:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.245 | 2.23 | 2.25 | 2.245 |
P1Y5C8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5C8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.25 | 0.00 | 0.00% | 2.245 | 2.26 | 2.23 | 0 |
| May 09 2024 | 2.25 | -0.04 | -1.53% | 2.29 | 2.305 | 2.245 | 0 |
| May 08 2024 | 2.285 | 0.04 | 1.56% | 2.29 | 2.295 | 2.275 | 0 |
| May 07 2024 | 2.25 | 0.00 | 0.00% | 2.275 | 2.275 | 2.24 | 0 |
| May 06 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.27 | 2.24 | 0 |
| May 03 2024 | 2.265 | -0.09 | -3.62% | 2.305 | 2.315 | 2.23 | 0 |
| May 02 2024 | 2.35 | -0.01 | -0.21% | 2.325 | 2.37 | 2.315 | 0 |
| Apr 30 2024 | 2.355 | 0.02 | 0.86% | 2.35 | 2.36 | 2.31 | 0 |
| Apr 29 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.36 | 2.32 | 0 |
| Apr 26 2024 | 2.375 | 0.04 | 1.71% | 2.325 | 2.38 | 2.295 | 0 |
| Apr 25 2024 | 2.335 | -0.04 | -1.48% | 2.34 | 2.375 | 2.32 | 0 |
| Apr 24 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.36 | 0 |
| Apr 23 2024 | 2.36 | -0.07 | -2.68% | 2.42 | 2.43 | 2.35 | 0 |
| Apr 22 2024 | 2.425 | 0.02 | 0.83% | 2.40 | 2.45 | 2.40 | 0 |
| Apr 19 2024 | 2.405 | -0.01 | -0.21% | 2.445 | 2.445 | 2.395 | 0 |
| Apr 18 2024 | 2.41 | -0.03 | -1.23% | 2.385 | 2.43 | 2.38 | 0 |
| Apr 17 2024 | 2.44 | -0.02 | -0.61% | 2.475 | 2.475 | 2.425 | 0 |
| Apr 16 2024 | 2.455 | 0.00 | 0.20% | 2.465 | 2.485 | 2.43 | 0 |
| Apr 15 2024 | 2.45 | 0.00 | 0.00% | 2.425 | 2.46 | 2.415 | 0 |
