Register for streaming realtime charts, analysis tools, and prices.
P1Y573 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.34 | -0.21 | -1.82% | 11.83 | 12.30 | 11.17 | 0 |
| May 23 2024 | 11.55 | 0.69 | 6.35% | 11.70 | 11.70 | 10.29 | 300 |
| May 22 2024 | 10.86 | 0.74 | 7.31% | 10.82 | 11.43 | 10.61 | 0 |
| May 21 2024 | 10.12 | 0.64 | 6.75% | 9.98 | 11.02 | 9.89 | 250 |
| May 20 2024 | 9.48 | -0.19 | -1.96% | 8.99 | 9.96 | 8.87 | 0 |
| May 17 2024 | 9.67 | -0.51 | -5.01% | 9.59 | 10.15 | 9.47 | 0 |
| May 16 2024 | 10.18 | -0.47 | -4.41% | 10.13 | 10.85 | 9.61 | 0 |
| May 15 2024 | 10.65 | -0.35 | -3.18% | 10.35 | 12.00 | 10.29 | 0 |
| May 14 2024 | 11.00 | 0.90 | 8.91% | 9.93 | 11.00 | 9.88 | 0 |
| May 13 2024 | 10.10 | 0.33 | 3.38% | 10.73 | 10.73 | 9.60 | 0 |
| May 10 2024 | 9.77 | -0.01 | -0.10% | 9.04 | 9.77 | 9.00 | 1,000 |
| May 09 2024 | 9.78 | -0.23 | -2.30% | 9.61 | 9.88 | 9.23 | 410 |
| May 08 2024 | 10.01 | -0.31 | -3.00% | 10.77 | 11.57 | 10.01 | 180 |
| May 07 2024 | 10.32 | 0.23 | 2.28% | 9.94 | 10.91 | 9.86 | 0 |
| May 06 2024 | 10.09 | 0.08 | 0.80% | 10.08 | 10.09 | 9.70 | 0 |
| May 03 2024 | 10.01 | 0.00 | 0.00% | 9.74 | 10.33 | 9.27 | 0 |
| May 02 2024 | 10.01 | 2.60 | 35.09% | 9.67 | 10.45 | 9.29 | 0 |
| Apr 30 2024 | 7.41 | 0.76 | 11.43% | 6.93 | 8.20 | 6.14 | 0 |
| Apr 29 2024 | 6.65 | 0.94 | 16.46% | 6.33 | 6.71 | 5.74 | 0 |
| Apr 26 2024 | 5.71 | -1.68 | -22.73% | 5.78 | 6.27 | 5.39 | 0 |
| Apr 25 2024 | 7.39 | 0.66 | 9.81% | 6.75 | 7.59 | 6.49 | 0 |
| Apr 24 2024 | 6.73 | -0.31 | -4.40% | 6.47 | 7.11 | 6.30 | 0 |
| Apr 23 2024 | 7.04 | -0.93 | -11.67% | 7.62 | 8.67 | 6.92 | 0 |
| Apr 22 2024 | 7.97 | 0.36 | 4.73% | 8.53 | 8.98 | 7.92 | 0 |
| Apr 19 2024 | 7.61 | -0.27 | -3.43% | 6.28 | 8.61 | 6.25 | 0 |
| Apr 18 2024 | 7.88 | 1.66 | 26.69% | 7.44 | 8.71 | 7.33 | 12 |
| Apr 17 2024 | 6.22 | 1.29 | 26.17% | 5.60 | 6.44 | 5.31 | 0 |
| Apr 16 2024 | 4.93 | -0.91 | -15.58% | 4.56 | 5.64 | 4.56 | 0 |
| Apr 15 2024 | 5.84 | 2.10 | 56.15% | 5.01 | 6.30 | 5.01 | 0 |
| Apr 12 2024 | 3.74 | -1.45 | -27.94% | 4.76 | 4.86 | 3.18 | 0 |
| Apr 11 2024 | 5.19 | -0.46 | -8.14% | 4.68 | 5.70 | 4.31 | 0 |
| Apr 10 2024 | 5.65 | 0.35 | 6.60% | 5.59 | 6.06 | 4.99 | 0 |
| Apr 09 2024 | 5.30 | 0.17 | 3.31% | 4.71 | 5.43 | 4.27 | 0 |
| Apr 08 2024 | 5.13 | 1.31 | 34.29% | 5.54 | 5.54 | 4.16 | 0 |
| Apr 05 2024 | 3.82 | -2.14 | -35.91% | 4.12 | 4.62 | 3.73 | 0 |
| Apr 04 2024 | 5.96 | 0.49 | 8.96% | 5.59 | 6.12 | 5.59 | 0 |
| Apr 03 2024 | 5.47 | -0.86 | -13.59% | 6.15 | 6.45 | 5.25 | 0 |
| Apr 02 2024 | 6.33 | -2.15 | -25.35% | 7.28 | 7.28 | 6.15 | 0 |
| Mar 28 2024 | 8.48 | -1.07 | -11.20% | 9.22 | 9.44 | 8.39 | 0 |
| Mar 27 2024 | 9.55 | 0.55 | 6.11% | 10.07 | 10.28 | 9.46 | 0 |
| Mar 26 2024 | 9.00 | 0.16 | 1.81% | 8.97 | 9.49 | 8.71 | 0 |
| Mar 25 2024 | 8.84 | -1.20 | -11.95% | 9.84 | 9.99 | 8.61 | 0 |
| Mar 22 2024 | 10.04 | 0.02 | 0.20% | 10.20 | 10.31 | 9.50 | 0 |
| Mar 21 2024 | 10.02 | 0.31 | 3.19% | 9.09 | 10.37 | 8.93 | 0 |
| Mar 20 2024 | 9.71 | 1.25 | 14.78% | 8.54 | 9.86 | 8.52 | 0 |
| Mar 19 2024 | 8.46 | -0.73 | -7.94% | 8.89 | 9.11 | 8.12 | 0 |
| Mar 18 2024 | 9.19 | -1.07 | -10.43% | 9.79 | 10.02 | 9.03 | 0 |
| Mar 15 2024 | 10.26 | -0.14 | -1.35% | 10.32 | 10.84 | 10.04 | 0 |
| Mar 14 2024 | 10.40 | -1.42 | -12.01% | 11.27 | 11.29 | 10.06 | 180 |
| Mar 13 2024 | 11.82 | -1.03 | -8.02% | 12.79 | 13.24 | 11.62 | 0 |
| Mar 12 2024 | 12.85 | 0.05 | 0.39% | 12.75 | 13.51 | 12.41 | 0 |
| Mar 11 2024 | 12.80 | -0.45 | -3.40% | 13.44 | 14.12 | 12.64 | 60 |
| Mar 08 2024 | 13.25 | 0.88 | 7.11% | 11.90 | 13.43 | 11.66 | 0 |
| Mar 07 2024 | 12.37 | 0.82 | 7.10% | 12.47 | 13.27 | 12.37 | 0 |
| Mar 06 2024 | 11.55 | -1.27 | -9.91% | 13.18 | 13.21 | 11.55 | 0 |
| Mar 05 2024 | 12.82 | 0.49 | 3.97% | 13.05 | 13.58 | 12.47 | 0 |
| Mar 04 2024 | 12.33 | 0.70 | 6.02% | 12.09 | 12.51 | 11.62 | 0 |
| Mar 01 2024 | 11.63 | -1.66 | -12.49% | 13.38 | 13.69 | 11.63 | 0 |
| Feb 29 2024 | 13.29 | -0.33 | -2.42% | 13.53 | 13.93 | 13.23 | 0 |
| Feb 28 2024 | 13.62 | 0.29 | 2.18% | 13.40 | 13.94 | 12.54 | 0 |
| Feb 27 2024 | 13.33 | -0.78 | -5.53% | 13.71 | 14.19 | 13.21 | 60 |
| Feb 26 2024 | 14.11 | -0.03 | -0.21% | 14.88 | 15.21 | 14.08 | 0 |
