Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y573 20991231 93.9511 | P1Y573 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 13.47% | 10.53 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 9.00 | 9.77 | 10.53 | 9.28 |
P1Y573 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.77 | -0.01 | -0.10% | 9.04 | 9.77 | 9.00 | 1,000 |
| May 09 2024 | 9.78 | -0.23 | -2.30% | 9.61 | 9.88 | 9.23 | 410 |
| May 08 2024 | 10.01 | -0.31 | -3.00% | 10.77 | 11.57 | 10.01 | 180 |
| May 07 2024 | 10.32 | 0.23 | 2.28% | 9.94 | 10.91 | 9.86 | 0 |
| May 06 2024 | 10.09 | 0.08 | 0.80% | 10.08 | 10.09 | 9.70 | 0 |
| May 03 2024 | 10.01 | 0.00 | 0.00% | 9.74 | 10.33 | 9.27 | 0 |
| May 02 2024 | 10.01 | 2.60 | 35.09% | 9.67 | 10.45 | 9.29 | 0 |
| Apr 30 2024 | 7.41 | 0.76 | 11.43% | 6.93 | 8.20 | 6.14 | 0 |
| Apr 29 2024 | 6.65 | 0.94 | 16.46% | 6.33 | 6.71 | 5.74 | 0 |
| Apr 26 2024 | 5.71 | -1.68 | -22.73% | 5.78 | 6.27 | 5.39 | 0 |
| Apr 25 2024 | 7.39 | 0.66 | 9.81% | 6.75 | 7.59 | 6.49 | 0 |
| Apr 24 2024 | 6.73 | -0.31 | -4.40% | 6.47 | 7.11 | 6.30 | 0 |
| Apr 23 2024 | 7.04 | -0.93 | -11.67% | 7.62 | 8.67 | 6.92 | 0 |
| Apr 22 2024 | 7.97 | 0.36 | 4.73% | 8.53 | 8.98 | 7.92 | 0 |
| Apr 19 2024 | 7.61 | -0.27 | -3.43% | 6.28 | 8.61 | 6.25 | 0 |
| Apr 18 2024 | 7.88 | 1.66 | 26.69% | 7.44 | 8.71 | 7.33 | 12 |
| Apr 17 2024 | 6.22 | 1.29 | 26.17% | 5.60 | 6.44 | 5.31 | 0 |
| Apr 16 2024 | 4.93 | -0.91 | -15.58% | 4.56 | 5.64 | 4.56 | 0 |
| Apr 15 2024 | 5.84 | 2.10 | 56.15% | 5.01 | 6.30 | 5.01 | 0 |
| Apr 12 2024 | 3.74 | -1.45 | -27.94% | 4.76 | 4.86 | 3.18 | 0 |
| Apr 11 2024 | 5.19 | -0.46 | -8.14% | 4.68 | 5.70 | 4.31 | 0 |
