Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Y4R9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 24 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 23 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 22 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 21 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 20 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 17 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| May 16 2024 | 1.118 | -0.51 | -31.20% | 1.344 | 1.389 | 1.101 | 0 |
| May 15 2024 | 1.625 | 0.32 | 24.81% | 1.415 | 1.655 | 1.40 | 0 |
| May 14 2024 | 1.302 | -0.64 | -32.89% | 1.655 | 1.73 | 1.225 | 0 |
| May 13 2024 | 1.94 | -0.30 | -13.39% | 2.45 | 2.46 | 1.78 | 0 |
| May 10 2024 | 2.24 | 0.47 | 26.20% | 1.89 | 2.25 | 1.74 | 0 |
| May 09 2024 | 1.775 | -0.21 | -10.35% | 2.015 | 2.07 | 1.66 | 0 |
| May 08 2024 | 1.98 | -0.23 | -10.20% | 2.09 | 2.20 | 1.895 | 0 |
| May 07 2024 | 2.205 | 0.02 | 0.92% | 2.045 | 2.205 | 1.925 | 0 |
| May 06 2024 | 2.185 | 0.35 | 19.07% | 1.73 | 2.245 | 1.655 | 0 |
| May 03 2024 | 1.835 | -0.44 | -19.16% | 1.75 | 1.88 | 1.61 | 0 |
| May 02 2024 | 2.27 | -0.55 | -19.50% | 2.89 | 3.29 | 1.985 | 0 |
| Apr 30 2024 | 2.82 | -0.12 | -3.92% | 2.94 | 3.09 | 2.805 | 0 |
| Apr 29 2024 | 2.935 | -0.46 | -13.42% | 3.29 | 3.34 | 2.90 | 0 |
| Apr 26 2024 | 3.39 | -0.25 | -6.87% | 3.46 | 3.54 | 3.27 | 0 |
| Apr 25 2024 | 3.64 | 0.30 | 8.98% | 3.28 | 3.67 | 3.12 | 0 |
| Apr 24 2024 | 3.34 | 0.06 | 1.83% | 3.32 | 3.41 | 2.91 | 0 |
| Apr 23 2024 | 3.28 | -0.49 | -13.00% | 3.66 | 3.76 | 3.28 | 0 |
| Apr 22 2024 | 3.77 | -0.02 | -0.53% | 3.90 | 4.08 | 3.76 | 0 |
| Apr 19 2024 | 3.79 | -0.02 | -0.52% | 3.99 | 4.04 | 3.74 | 0 |
| Apr 18 2024 | 3.81 | 0.11 | 2.97% | 3.73 | 4.03 | 3.71 | 0 |
| Apr 17 2024 | 3.70 | 0.13 | 3.64% | 3.76 | 3.82 | 3.59 | 0 |
| Apr 16 2024 | 3.57 | -0.01 | -0.28% | 3.74 | 3.87 | 3.49 | 0 |
| Apr 15 2024 | 3.58 | 0.19 | 5.60% | 3.61 | 3.66 | 3.53 | 0 |
| Apr 12 2024 | 3.39 | -0.13 | -3.69% | 3.39 | 3.52 | 3.34 | 0 |
| Apr 11 2024 | 3.52 | 0.19 | 5.71% | 3.38 | 3.61 | 3.31 | 0 |
| Apr 10 2024 | 3.33 | 0.55 | 19.57% | 2.86 | 3.39 | 2.81 | 0 |
| Apr 09 2024 | 2.785 | -0.79 | -21.99% | 3.57 | 3.60 | 2.58 | 0 |
| Apr 08 2024 | 3.57 | -0.15 | -4.03% | 3.76 | 3.84 | 3.52 | 0 |
| Apr 05 2024 | 3.72 | 0.14 | 3.91% | 3.81 | 3.85 | 3.65 | 0 |
| Apr 04 2024 | 3.58 | -0.06 | -1.65% | 3.88 | 3.90 | 3.58 | 0 |
| Apr 03 2024 | 3.64 | 0.12 | 3.41% | 3.69 | 3.84 | 3.64 | 0 |
| Apr 02 2024 | 3.52 | 0.18 | 5.39% | 3.52 | 3.69 | 3.41 | 0 |
| Mar 28 2024 | 3.34 | 0.37 | 12.27% | 3.08 | 3.37 | 2.96 | 0 |
| Mar 27 2024 | 2.975 | -0.13 | -4.03% | 3.29 | 3.48 | 2.82 | 0 |
| Mar 26 2024 | 3.10 | -0.22 | -6.63% | 3.01 | 3.20 | 2.905 | 0 |
| Mar 25 2024 | 3.32 | -0.20 | -5.68% | 3.53 | 3.54 | 3.10 | 0 |
| Mar 22 2024 | 3.52 | 0.10 | 2.92% | 3.62 | 3.64 | 3.44 | 0 |
| Mar 21 2024 | 3.42 | -0.36 | -9.52% | 3.65 | 3.74 | 3.40 | 0 |
| Mar 20 2024 | 3.78 | 0.28 | 8.00% | 3.53 | 3.93 | 3.51 | 0 |
| Mar 19 2024 | 3.50 | -0.02 | -0.57% | 3.62 | 3.69 | 3.46 | 0 |
| Mar 18 2024 | 3.52 | -0.29 | -7.61% | 3.59 | 3.59 | 3.27 | 0 |
| Mar 15 2024 | 3.81 | 0.20 | 5.54% | 3.72 | 3.84 | 3.57 | 0 |
| Mar 14 2024 | 3.61 | 0.46 | 14.60% | 3.34 | 3.66 | 3.15 | 0 |
| Mar 13 2024 | 3.15 | 0.21 | 7.14% | 3.00 | 3.18 | 2.81 | 0 |
| Mar 12 2024 | 2.94 | 0.09 | 2.98% | 2.855 | 3.02 | 2.805 | 0 |
| Mar 11 2024 | 2.855 | -1.06 | -26.98% | 3.72 | 3.77 | 2.655 | 0 |
| Mar 08 2024 | 3.91 | -0.11 | -2.74% | 4.03 | 4.09 | 3.83 | 0 |
| Mar 07 2024 | 4.02 | -0.19 | -4.51% | 4.17 | 4.24 | 4.01 | 0 |
| Mar 06 2024 | 4.21 | -0.32 | -7.06% | 4.42 | 4.42 | 4.19 | 0 |
| Mar 05 2024 | 4.53 | -0.05 | -1.09% | 4.40 | 4.56 | 4.39 | 0 |
| Mar 04 2024 | 4.58 | 0.21 | 4.81% | 4.46 | 4.63 | 4.35 | 0 |
| Mar 01 2024 | 4.37 | -0.09 | -2.02% | 4.67 | 4.68 | 4.35 | 0 |
| Feb 29 2024 | 4.46 | 0.32 | 7.73% | 4.28 | 4.49 | 4.20 | 0 |
| Feb 28 2024 | 4.14 | -0.19 | -4.39% | 4.34 | 4.46 | 4.08 | 0 |
