Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y4R9 20991231 132.8468 | P1Y4R9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.455 | -19.00% | 1.94 | 13:26:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 1.78 | 2.46 | 2.395 |
P1Y4R9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4R9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.24 | 0.47 | 26.20% | 1.89 | 2.25 | 1.74 | 0 |
| May 09 2024 | 1.775 | -0.21 | -10.35% | 2.015 | 2.07 | 1.66 | 0 |
| May 08 2024 | 1.98 | -0.23 | -10.20% | 2.09 | 2.20 | 1.895 | 0 |
| May 07 2024 | 2.205 | 0.02 | 0.92% | 2.045 | 2.205 | 1.925 | 0 |
| May 06 2024 | 2.185 | 0.35 | 19.07% | 1.73 | 2.245 | 1.655 | 0 |
| May 03 2024 | 1.835 | -0.44 | -19.16% | 1.75 | 1.88 | 1.61 | 0 |
| May 02 2024 | 2.27 | -0.55 | -19.50% | 2.89 | 3.29 | 1.985 | 0 |
| Apr 30 2024 | 2.82 | -0.12 | -3.92% | 2.94 | 3.09 | 2.805 | 0 |
| Apr 29 2024 | 2.935 | -0.46 | -13.42% | 3.29 | 3.34 | 2.90 | 0 |
| Apr 26 2024 | 3.39 | -0.25 | -6.87% | 3.46 | 3.54 | 3.27 | 0 |
| Apr 25 2024 | 3.64 | 0.30 | 8.98% | 3.28 | 3.67 | 3.12 | 0 |
| Apr 24 2024 | 3.34 | 0.06 | 1.83% | 3.32 | 3.41 | 2.91 | 0 |
| Apr 23 2024 | 3.28 | -0.49 | -13.00% | 3.66 | 3.76 | 3.28 | 0 |
| Apr 22 2024 | 3.77 | -0.02 | -0.53% | 3.90 | 4.08 | 3.76 | 0 |
| Apr 19 2024 | 3.79 | -0.02 | -0.52% | 3.99 | 4.04 | 3.74 | 0 |
| Apr 18 2024 | 3.81 | 0.11 | 2.97% | 3.73 | 4.03 | 3.71 | 0 |
| Apr 17 2024 | 3.70 | 0.13 | 3.64% | 3.76 | 3.82 | 3.59 | 0 |
| Apr 16 2024 | 3.57 | -0.01 | -0.28% | 3.74 | 3.87 | 3.49 | 0 |
| Apr 15 2024 | 3.58 | 0.19 | 5.60% | 3.61 | 3.66 | 3.53 | 0 |
