Register for real-time alerts, custom portfolio, and market movers
P1Y4D9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.18 | -0.05 | -0.96% | 5.22 | 5.30 | 5.15 | 0 |
| Jun 05 2024 | 5.23 | 0.20 | 3.98% | 5.15 | 5.23 | 5.13 | 0 |
| Jun 04 2024 | 5.03 | -0.01 | -0.20% | 5.06 | 5.14 | 4.96 | 0 |
| Jun 03 2024 | 5.04 | 0.33 | 7.01% | 5.01 | 5.12 | 4.95 | 0 |
| May 31 2024 | 4.71 | -0.14 | -2.89% | 4.87 | 4.92 | 4.71 | 0 |
| May 30 2024 | 4.85 | 0.00 | 0.00% | 4.73 | 4.88 | 4.71 | 0 |
| May 29 2024 | 4.85 | 0.01 | 0.21% | 4.70 | 4.91 | 4.67 | 700 |
| May 28 2024 | 4.84 | 0.08 | 1.68% | 4.77 | 5.19 | 4.74 | 0 |
| May 27 2024 | 4.76 | 0.05 | 1.06% | 4.72 | 4.76 | 4.66 | 0 |
| May 24 2024 | 4.71 | 0.03 | 0.64% | 4.56 | 4.73 | 4.54 | 0 |
| May 23 2024 | 4.68 | -0.24 | -4.88% | 4.84 | 4.92 | 4.60 | 0 |
| May 22 2024 | 4.92 | -0.01 | -0.20% | 5.00 | 5.02 | 4.92 | 0 |
| May 21 2024 | 4.93 | 0.08 | 1.65% | 4.87 | 4.95 | 4.84 | 0 |
| May 20 2024 | 4.85 | 0.14 | 2.97% | 4.76 | 4.89 | 4.63 | 0 |
| May 17 2024 | 4.71 | -0.01 | -0.21% | 4.78 | 4.82 | 4.71 | 0 |
| May 16 2024 | 4.72 | -0.02 | -0.42% | 4.79 | 4.85 | 4.71 | 0 |
| May 15 2024 | 4.74 | 0.26 | 5.80% | 4.56 | 4.74 | 4.51 | 0 |
| May 14 2024 | 4.48 | 0.08 | 1.82% | 4.49 | 4.60 | 4.44 | 0 |
| May 13 2024 | 4.40 | 0.28 | 6.80% | 4.27 | 4.45 | 4.27 | 0 |
| May 10 2024 | 4.12 | -0.08 | -1.90% | 4.34 | 4.39 | 4.11 | 0 |
| May 09 2024 | 4.20 | 0.12 | 2.94% | 4.15 | 4.22 | 4.14 | 0 |
| May 08 2024 | 4.08 | 0.00 | 0.00% | 4.16 | 4.27 | 4.02 | 600 |
| May 07 2024 | 4.08 | 0.02 | 0.49% | 4.16 | 4.29 | 4.07 | 500 |
| May 06 2024 | 4.06 | -0.26 | -6.02% | 4.02 | 4.27 | 3.97 | 500 |
| May 03 2024 | 4.32 | 1.19 | 38.02% | 4.15 | 4.51 | 4.11 | 2,400 |
| May 02 2024 | 3.13 | -0.22 | -6.57% | 3.07 | 3.28 | 3.07 | 700 |
| Apr 30 2024 | 3.35 | -0.06 | -1.76% | 3.38 | 3.45 | 3.26 | 0 |
| Apr 29 2024 | 3.41 | 0.34 | 11.07% | 3.09 | 3.53 | 3.09 | 1,450 |
| Apr 26 2024 | 3.07 | 0.21 | 7.16% | 3.08 | 3.13 | 3.00 | 0 |
| Apr 25 2024 | 2.865 | 0.05 | 1.78% | 2.95 | 3.08 | 2.865 | 0 |
| Apr 24 2024 | 2.815 | 0.12 | 4.26% | 2.86 | 2.86 | 2.735 | 700 |
| Apr 23 2024 | 2.70 | 0.10 | 3.65% | 2.725 | 2.74 | 2.595 | 0 |
| Apr 22 2024 | 2.605 | 0.05 | 1.96% | 2.655 | 2.74 | 2.55 | 0 |
| Apr 19 2024 | 2.555 | -0.30 | -10.51% | 2.625 | 2.885 | 2.555 | 0 |
| Apr 18 2024 | 2.855 | -0.16 | -5.15% | 2.97 | 2.99 | 2.795 | 0 |
| Apr 17 2024 | 3.01 | 0.01 | 0.33% | 3.07 | 3.13 | 2.99 | 0 |
| Apr 16 2024 | 3.00 | -0.54 | -15.25% | 3.32 | 3.38 | 2.975 | 0 |
| Apr 15 2024 | 3.54 | -0.11 | -3.01% | 3.69 | 3.71 | 3.44 | 0 |
| Apr 12 2024 | 3.65 | 0.70 | 23.52% | 3.63 | 3.83 | 3.45 | 0 |
| Apr 11 2024 | 2.955 | 0.11 | 3.68% | 2.89 | 3.00 | 2.87 | 450 |
| Apr 10 2024 | 2.85 | -0.05 | -1.72% | 3.04 | 3.17 | 2.785 | 600 |
| Apr 09 2024 | 2.90 | -0.03 | -0.85% | 2.95 | 3.01 | 2.87 | 0 |
| Apr 08 2024 | 2.925 | -0.06 | -1.85% | 3.03 | 3.04 | 2.90 | 0 |
| Apr 05 2024 | 2.98 | -0.17 | -5.40% | 3.03 | 3.11 | 2.96 | 0 |
| Apr 04 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.17 | 3.08 | 0 |
| Apr 03 2024 | 3.10 | 0.14 | 4.55% | 3.01 | 3.11 | 2.95 | 0 |
| Apr 02 2024 | 2.965 | -0.23 | -7.05% | 3.12 | 3.15 | 2.92 | 0 |
| Mar 28 2024 | 3.19 | -0.07 | -2.15% | 3.40 | 3.44 | 3.14 | 0 |
| Mar 27 2024 | 3.26 | 0.07 | 2.19% | 3.13 | 3.36 | 3.11 | 0 |
| Mar 26 2024 | 3.19 | 0.04 | 1.27% | 3.23 | 3.28 | 3.08 | 0 |
| Mar 25 2024 | 3.15 | -0.15 | -4.55% | 3.41 | 3.41 | 3.04 | 600 |
| Mar 22 2024 | 3.30 | -0.01 | -0.30% | 3.29 | 3.38 | 3.12 | 0 |
| Mar 21 2024 | 3.31 | -0.38 | -10.30% | 3.75 | 3.83 | 3.26 | 0 |
| Mar 20 2024 | 3.69 | 0.11 | 3.07% | 3.69 | 3.74 | 3.58 | 0 |
| Mar 19 2024 | 3.58 | 0.00 | 0.00% | 3.49 | 3.59 | 3.41 | 0 |
| Mar 18 2024 | 3.58 | 0.34 | 10.49% | 3.43 | 3.78 | 3.37 | 0 |
| Mar 15 2024 | 3.24 | -0.13 | -3.86% | 3.44 | 3.54 | 3.13 | 0 |
| Mar 14 2024 | 3.37 | 0.18 | 5.64% | 3.28 | 3.48 | 3.28 | 0 |
| Mar 13 2024 | 3.19 | -0.15 | -4.49% | 3.48 | 3.49 | 3.17 | 0 |
| Mar 12 2024 | 3.34 | -0.02 | -0.60% | 3.50 | 3.51 | 3.22 | 750 |
| Mar 11 2024 | 3.36 | 0.09 | 2.75% | 3.26 | 3.48 | 3.23 | 0 |
