Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y4D9 20991231 147.3824 | P1Y4D9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.64% | 4.27 | 02:30:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 4.27 | 4.28 | 4.16 |
P1Y4D9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4D9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.12 | -0.08 | -1.90% | 4.34 | 4.39 | 4.11 | 0 |
| May 09 2024 | 4.20 | 0.12 | 2.94% | 4.15 | 4.22 | 4.14 | 0 |
| May 08 2024 | 4.08 | 0.00 | 0.00% | 4.16 | 4.27 | 4.02 | 600 |
| May 07 2024 | 4.08 | 0.02 | 0.49% | 4.16 | 4.29 | 4.07 | 500 |
| May 06 2024 | 4.06 | -0.26 | -6.02% | 4.02 | 4.27 | 3.97 | 500 |
| May 03 2024 | 4.32 | 1.19 | 38.02% | 4.15 | 4.51 | 4.11 | 2,400 |
| May 02 2024 | 3.13 | -0.22 | -6.57% | 3.07 | 3.28 | 3.07 | 700 |
| Apr 30 2024 | 3.35 | -0.06 | -1.76% | 3.38 | 3.45 | 3.26 | 0 |
| Apr 29 2024 | 3.41 | 0.34 | 11.07% | 3.09 | 3.53 | 3.09 | 1,450 |
| Apr 26 2024 | 3.07 | 0.21 | 7.16% | 3.08 | 3.13 | 3.00 | 0 |
| Apr 25 2024 | 2.865 | 0.05 | 1.78% | 2.95 | 3.08 | 2.865 | 0 |
| Apr 24 2024 | 2.815 | 0.12 | 4.26% | 2.86 | 2.86 | 2.735 | 700 |
| Apr 23 2024 | 2.70 | 0.10 | 3.65% | 2.725 | 2.74 | 2.595 | 0 |
| Apr 22 2024 | 2.605 | 0.05 | 1.96% | 2.655 | 2.74 | 2.55 | 0 |
| Apr 19 2024 | 2.555 | -0.30 | -10.51% | 2.625 | 2.885 | 2.555 | 0 |
| Apr 18 2024 | 2.855 | -0.16 | -5.15% | 2.97 | 2.99 | 2.795 | 0 |
| Apr 17 2024 | 3.01 | 0.01 | 0.33% | 3.07 | 3.13 | 2.99 | 0 |
| Apr 16 2024 | 3.00 | -0.54 | -15.25% | 3.32 | 3.38 | 2.975 | 0 |
| Apr 15 2024 | 3.54 | -0.11 | -3.01% | 3.69 | 3.71 | 3.44 | 0 |
