Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Y3M2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.67 | -1.30 | -18.65% | 6.53 | 6.68 | 5.65 | 0 |
| Jun 04 2024 | 6.97 | -0.54 | -7.19% | 7.34 | 7.48 | 6.47 | 0 |
| Jun 03 2024 | 7.51 | -0.83 | -9.95% | 7.45 | 7.64 | 7.03 | 0 |
| May 31 2024 | 8.34 | 0.27 | 3.35% | 8.09 | 8.49 | 7.62 | 0 |
| May 30 2024 | 8.07 | -0.31 | -3.70% | 8.57 | 8.77 | 7.90 | 0 |
| May 29 2024 | 8.38 | 0.95 | 12.79% | 7.61 | 8.49 | 7.49 | 0 |
| May 28 2024 | 7.43 | -0.12 | -1.59% | 7.71 | 7.84 | 7.13 | 0 |
| May 27 2024 | 7.55 | 0.28 | 3.85% | 7.42 | 7.70 | 7.33 | 0 |
| May 24 2024 | 7.27 | 0.30 | 4.30% | 7.48 | 7.57 | 7.24 | 0 |
| May 23 2024 | 6.97 | -0.07 | -0.99% | 6.71 | 7.14 | 6.20 | 0 |
| May 22 2024 | 7.04 | -1.04 | -12.87% | 8.18 | 8.52 | 6.96 | 0 |
| May 21 2024 | 8.08 | 0.94 | 13.17% | 7.32 | 8.47 | 7.29 | 0 |
| May 20 2024 | 7.14 | -0.30 | -4.03% | 7.64 | 7.67 | 7.14 | 0 |
| May 17 2024 | 7.44 | 0.39 | 5.53% | 7.36 | 7.61 | 7.09 | 0 |
| May 16 2024 | 7.05 | 0.21 | 3.07% | 6.72 | 7.05 | 6.48 | 0 |
| May 15 2024 | 6.84 | -0.53 | -7.19% | 7.47 | 7.51 | 6.84 | 0 |
| May 14 2024 | 7.37 | -0.71 | -8.79% | 8.49 | 8.49 | 7.37 | 0 |
| May 13 2024 | 8.08 | -0.08 | -0.98% | 8.28 | 8.30 | 7.94 | 0 |
| May 10 2024 | 8.16 | -0.08 | -0.97% | 8.44 | 8.44 | 8.06 | 0 |
| May 09 2024 | 8.24 | -0.03 | -0.36% | 8.48 | 8.52 | 8.05 | 0 |
| May 08 2024 | 8.27 | 0.80 | 10.71% | 7.97 | 8.27 | 7.67 | 0 |
| May 07 2024 | 7.47 | -1.09 | -12.73% | 8.73 | 8.73 | 7.13 | 0 |
| May 06 2024 | 8.56 | -0.10 | -1.15% | 8.78 | 8.81 | 8.20 | 0 |
| May 03 2024 | 8.66 | -0.82 | -8.65% | 9.27 | 9.27 | 8.32 | 0 |
| May 02 2024 | 9.48 | 1.41 | 17.47% | 9.12 | 9.48 | 8.70 | 400 |
| Apr 30 2024 | 8.07 | 0.48 | 6.32% | 7.55 | 8.13 | 7.30 | 0 |
| Apr 29 2024 | 7.59 | 0.50 | 7.05% | 7.17 | 7.76 | 6.83 | 0 |
| Apr 26 2024 | 7.09 | 0.66 | 10.26% | 6.10 | 7.11 | 5.86 | 400 |
| Apr 25 2024 | 6.43 | -0.37 | -5.44% | 8.69 | 8.69 | 5.65 | 300 |
| Apr 24 2024 | 6.80 | -1.67 | -19.72% | 7.93 | 7.96 | 6.25 | 100 |
| Apr 23 2024 | 8.47 | -0.65 | -7.13% | 8.29 | 8.87 | 8.29 | 0 |
| Apr 22 2024 | 9.12 | 0.13 | 1.45% | 9.26 | 9.44 | 8.80 | 0 |
| Apr 19 2024 | 8.99 | 0.78 | 9.50% | 8.79 | 8.99 | 8.65 | 0 |
| Apr 18 2024 | 8.21 | 0.42 | 5.39% | 7.89 | 8.55 | 7.70 | 0 |
| Apr 17 2024 | 7.79 | -0.06 | -0.76% | 8.55 | 8.64 | 7.54 | 100 |
| Apr 16 2024 | 7.85 | 0.65 | 9.03% | 7.88 | 8.13 | 7.69 | 0 |
| Apr 15 2024 | 7.20 | 0.20 | 2.86% | 7.05 | 7.21 | 6.58 | 0 |
| Apr 12 2024 | 7.00 | 0.36 | 5.42% | 6.35 | 7.10 | 6.04 | 1,460 |
| Apr 11 2024 | 6.64 | 0.18 | 2.79% | 6.69 | 6.78 | 6.35 | 51 |
| Apr 10 2024 | 6.46 | 0.01 | 0.16% | 6.16 | 6.56 | 5.80 | 3,290 |
| Apr 09 2024 | 6.45 | -0.44 | -6.39% | 7.18 | 7.18 | 6.21 | 1,600 |
| Apr 08 2024 | 6.89 | -0.52 | -7.02% | 7.44 | 7.45 | 6.82 | 1,480 |
| Apr 05 2024 | 7.41 | 0.90 | 13.82% | 7.33 | 7.42 | 6.96 | 0 |
| Apr 04 2024 | 6.51 | -0.13 | -1.96% | 6.80 | 6.85 | 6.24 | 860 |
| Apr 03 2024 | 6.64 | -0.29 | -4.18% | 7.15 | 7.15 | 6.50 | 860 |
| Apr 02 2024 | 6.93 | 0.90 | 14.93% | 6.26 | 7.10 | 5.47 | 50 |
| Mar 28 2024 | 6.03 | 0.26 | 4.51% | 5.88 | 6.09 | 5.72 | 0 |
| Mar 27 2024 | 5.77 | -0.42 | -6.79% | 6.24 | 6.32 | 5.76 | 0 |
| Mar 26 2024 | 6.19 | 0.02 | 0.32% | 6.39 | 6.39 | 6.01 | 100 |
| Mar 25 2024 | 6.17 | 0.08 | 1.31% | 6.27 | 6.64 | 5.87 | 150 |
| Mar 22 2024 | 6.09 | 0.49 | 8.75% | 6.14 | 6.40 | 6.02 | 0 |
| Mar 21 2024 | 5.60 | -0.46 | -7.59% | 5.49 | 5.74 | 5.13 | 50 |
| Mar 20 2024 | 6.06 | 0.09 | 1.51% | 6.01 | 6.26 | 5.91 | 0 |
| Mar 19 2024 | 5.97 | 0.93 | 18.45% | 5.44 | 6.34 | 5.33 | 150 |
| Mar 18 2024 | 5.04 | 0.12 | 2.44% | 5.26 | 5.26 | 4.76 | 150 |
| Mar 15 2024 | 4.92 | 1.09 | 28.46% | 4.14 | 5.13 | 4.10 | 299 |
| Mar 14 2024 | 3.83 | 0.46 | 13.65% | 3.35 | 3.85 | 3.16 | 500 |
| Mar 13 2024 | 3.37 | 0.58 | 20.57% | 2.64 | 3.42 | 2.625 | 500 |
| Mar 12 2024 | 2.795 | -0.61 | -17.79% | 3.31 | 3.42 | 2.60 | 0 |
| Mar 11 2024 | 3.40 | 0.01 | 0.29% | 3.81 | 4.17 | 3.24 | 0 |
| Mar 08 2024 | 3.39 | 0.71 | 26.49% | 2.855 | 3.39 | 2.565 | 300 |
