Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3M2 20240621 46 | P1Y3M2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.18% | 8.38 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 | 8.06 | 8.44 | 8.38 | 8.48 |
P1Y3M2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3M2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.16 | -0.08 | -0.97% | 8.44 | 8.44 | 8.06 | 0 |
| May 09 2024 | 8.24 | -0.03 | -0.36% | 8.48 | 8.52 | 8.05 | 0 |
| May 08 2024 | 8.27 | 0.80 | 10.71% | 7.97 | 8.27 | 7.67 | 0 |
| May 07 2024 | 7.47 | -1.09 | -12.73% | 8.73 | 8.73 | 7.13 | 0 |
| May 06 2024 | 8.56 | -0.10 | -1.15% | 8.78 | 8.81 | 8.20 | 0 |
| May 03 2024 | 8.66 | -0.82 | -8.65% | 9.27 | 9.27 | 8.32 | 0 |
| May 02 2024 | 9.48 | 1.41 | 17.47% | 9.12 | 9.48 | 8.70 | 400 |
| Apr 30 2024 | 8.07 | 0.48 | 6.32% | 7.55 | 8.13 | 7.30 | 0 |
| Apr 29 2024 | 7.59 | 0.50 | 7.05% | 7.17 | 7.76 | 6.83 | 0 |
| Apr 26 2024 | 7.09 | 0.66 | 10.26% | 6.10 | 7.11 | 5.86 | 400 |
| Apr 25 2024 | 6.43 | -0.37 | -5.44% | 8.69 | 8.69 | 5.65 | 300 |
| Apr 24 2024 | 6.80 | -1.67 | -19.72% | 7.93 | 7.96 | 6.25 | 100 |
| Apr 23 2024 | 8.47 | -0.65 | -7.13% | 8.29 | 8.87 | 8.29 | 0 |
| Apr 22 2024 | 9.12 | 0.13 | 1.45% | 9.26 | 9.44 | 8.80 | 0 |
| Apr 19 2024 | 8.99 | 0.78 | 9.50% | 8.79 | 8.99 | 8.65 | 0 |
| Apr 18 2024 | 8.21 | 0.42 | 5.39% | 7.89 | 8.55 | 7.70 | 0 |
| Apr 17 2024 | 7.79 | -0.06 | -0.76% | 8.55 | 8.64 | 7.54 | 100 |
| Apr 16 2024 | 7.85 | 0.65 | 9.03% | 7.88 | 8.13 | 7.69 | 0 |
| Apr 15 2024 | 7.20 | 0.20 | 2.86% | 7.05 | 7.21 | 6.58 | 0 |
| Apr 12 2024 | 7.00 | 0.36 | 5.42% | 6.35 | 7.10 | 6.04 | 1,460 |
