Register for streaming realtime charts, analysis tools, and prices.
P1Y3K6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| Jun 04 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| Jun 03 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 31 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 30 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 29 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 28 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 27 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 24 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 23 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 22 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 21 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 20 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 17 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 16 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 15 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 14 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 13 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 10 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 09 2024 | 22.61 | 0.49 | 2.22% | 22.49 | 22.72 | 21.98 | 0 |
| May 08 2024 | 22.12 | -1.48 | -6.27% | 23.54 | 23.62 | 22.06 | 0 |
| May 07 2024 | 23.60 | 0.06 | 0.25% | 23.77 | 23.83 | 23.22 | 0 |
| May 06 2024 | 23.54 | -0.03 | -0.13% | 23.85 | 24.10 | 23.39 | 0 |
| May 03 2024 | 23.57 | 0.47 | 2.03% | 23.76 | 24.52 | 23.50 | 0 |
| May 02 2024 | 23.10 | 0.03 | 0.13% | 23.68 | 24.14 | 22.58 | 0 |
| Apr 30 2024 | 23.07 | -0.83 | -3.47% | 24.19 | 24.81 | 23.07 | 0 |
| Apr 29 2024 | 23.90 | -0.03 | -0.13% | 24.66 | 24.70 | 23.67 | 0 |
| Apr 26 2024 | 23.93 | -0.27 | -1.12% | 25.19 | 25.19 | 23.15 | 0 |
| Apr 25 2024 | 24.20 | -1.33 | -5.21% | 25.25 | 25.25 | 23.07 | 0 |
| Apr 24 2024 | 25.53 | 0.16 | 0.63% | 25.68 | 26.34 | 24.68 | 0 |
| Apr 23 2024 | 25.37 | 0.72 | 2.92% | 24.96 | 25.37 | 24.13 | 0 |
| Apr 22 2024 | 24.65 | -0.09 | -0.36% | 25.29 | 25.38 | 24.43 | 0 |
| Apr 19 2024 | 24.74 | -0.36 | -1.43% | 24.47 | 25.02 | 23.42 | 0 |
| Apr 18 2024 | 25.10 | -0.19 | -0.75% | 26.11 | 26.13 | 24.55 | 0 |
| Apr 17 2024 | 25.29 | 1.60 | 6.75% | 23.72 | 25.81 | 23.68 | 0 |
| Apr 16 2024 | 23.69 | -0.35 | -1.46% | 23.49 | 24.07 | 23.30 | 0 |
| Apr 15 2024 | 24.04 | 0.72 | 3.09% | 23.79 | 24.69 | 23.64 | 0 |
| Apr 12 2024 | 23.32 | -0.41 | -1.73% | 24.63 | 24.71 | 23.08 | 0 |
| Apr 11 2024 | 23.73 | -0.20 | -0.84% | 24.22 | 24.34 | 23.25 | 0 |
| Apr 10 2024 | 23.93 | -0.28 | -1.16% | 25.30 | 25.44 | 23.10 | 0 |
| Apr 09 2024 | 24.21 | -1.20 | -4.72% | 25.69 | 25.73 | 23.83 | 0 |
| Apr 08 2024 | 25.41 | 0.30 | 1.19% | 25.62 | 25.76 | 25.31 | 0 |
| Apr 05 2024 | 25.11 | -1.12 | -4.27% | 25.51 | 25.61 | 24.40 | 0 |
| Apr 04 2024 | 26.23 | -0.52 | -1.94% | 26.86 | 26.92 | 25.72 | 0 |
| Apr 03 2024 | 26.75 | 0.12 | 0.45% | 26.81 | 27.13 | 26.40 | 0 |
| Apr 02 2024 | 26.63 | -1.77 | -6.23% | 28.81 | 28.91 | 26.34 | 0 |
| Mar 28 2024 | 28.40 | 0.61 | 2.20% | 28.20 | 28.63 | 27.97 | 0 |
| Mar 27 2024 | 27.79 | 0.28 | 1.02% | 26.61 | 28.19 | 26.61 | 0 |
| Mar 26 2024 | 27.51 | -0.14 | -0.51% | 28.09 | 28.13 | 27.00 | 0 |
| Mar 25 2024 | 27.65 | 0.00 | 0.00% | 27.53 | 28.04 | 27.17 | 0 |
| Mar 22 2024 | 27.65 | -0.12 | -0.43% | 27.53 | 27.82 | 27.16 | 0 |
| Mar 21 2024 | 27.77 | 0.19 | 0.69% | 28.74 | 28.74 | 27.50 | 0 |
| Mar 20 2024 | 27.58 | -0.15 | -0.54% | 26.62 | 27.84 | 26.35 | 0 |
| Mar 19 2024 | 27.73 | -0.83 | -2.91% | 27.45 | 27.95 | 26.32 | 0 |
| Mar 18 2024 | 28.56 | -0.11 | -0.38% | 28.24 | 28.84 | 28.10 | 0 |
| Mar 15 2024 | 28.67 | -0.86 | -2.91% | 29.88 | 29.98 | 28.27 | 0 |
| Mar 14 2024 | 29.53 | 0.53 | 1.83% | 29.23 | 29.62 | 29.13 | 0 |
| Mar 13 2024 | 29.00 | 0.19 | 0.66% | 29.14 | 29.33 | 28.28 | 0 |
| Mar 12 2024 | 28.81 | 1.30 | 4.73% | 28.23 | 28.82 | 27.46 | 0 |
| Mar 11 2024 | 27.51 | 0.88 | 3.30% | 26.79 | 27.51 | 26.07 | 0 |
| Mar 08 2024 | 26.63 | 0.52 | 1.99% | 26.76 | 26.98 | 26.07 | 0 |
