Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3K6 20240621 40 | P1Y3K6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.47 |
P1Y3K6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3K6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| May 09 2024 | 22.61 | 0.49 | 2.22% | 22.49 | 22.72 | 21.98 | 0 |
| May 08 2024 | 22.12 | -1.48 | -6.27% | 23.54 | 23.62 | 22.06 | 0 |
| May 07 2024 | 23.60 | 0.06 | 0.25% | 23.77 | 23.83 | 23.22 | 0 |
| May 06 2024 | 23.54 | -0.03 | -0.13% | 23.85 | 24.10 | 23.39 | 0 |
| May 03 2024 | 23.57 | 0.47 | 2.03% | 23.76 | 24.52 | 23.50 | 0 |
| May 02 2024 | 23.10 | 0.03 | 0.13% | 23.68 | 24.14 | 22.58 | 0 |
| Apr 30 2024 | 23.07 | -0.83 | -3.47% | 24.19 | 24.81 | 23.07 | 0 |
| Apr 29 2024 | 23.90 | -0.03 | -0.13% | 24.66 | 24.70 | 23.67 | 0 |
| Apr 26 2024 | 23.93 | -0.27 | -1.12% | 25.19 | 25.19 | 23.15 | 0 |
| Apr 25 2024 | 24.20 | -1.33 | -5.21% | 25.25 | 25.25 | 23.07 | 0 |
| Apr 24 2024 | 25.53 | 0.16 | 0.63% | 25.68 | 26.34 | 24.68 | 0 |
| Apr 23 2024 | 25.37 | 0.72 | 2.92% | 24.96 | 25.37 | 24.13 | 0 |
| Apr 22 2024 | 24.65 | -0.09 | -0.36% | 25.29 | 25.38 | 24.43 | 0 |
| Apr 19 2024 | 24.74 | -0.36 | -1.43% | 24.47 | 25.02 | 23.42 | 0 |
| Apr 18 2024 | 25.10 | -0.19 | -0.75% | 26.11 | 26.13 | 24.55 | 0 |
| Apr 17 2024 | 25.29 | 1.60 | 6.75% | 23.72 | 25.81 | 23.68 | 0 |
| Apr 16 2024 | 23.69 | -0.35 | -1.46% | 23.49 | 24.07 | 23.30 | 0 |
| Apr 15 2024 | 24.04 | 0.72 | 3.09% | 23.79 | 24.69 | 23.64 | 0 |
