Register to chat with like-minded investors on our interactive forums.
P1Y3J8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| May 23 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| May 22 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| May 21 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| May 20 2024 | 8.60 | 0.26 | 3.12% | 8.20 | 8.81 | 8.19 | 0 |
| May 17 2024 | 8.34 | 0.10 | 1.21% | 8.03 | 8.46 | 8.01 | 0 |
| May 16 2024 | 8.24 | 0.72 | 9.57% | 7.61 | 8.32 | 7.61 | 0 |
| May 15 2024 | 7.52 | 0.55 | 7.89% | 7.14 | 7.53 | 7.14 | 0 |
| May 14 2024 | 6.97 | -0.08 | -1.13% | 7.02 | 7.03 | 6.78 | 0 |
| May 13 2024 | 7.05 | -0.85 | -10.76% | 8.09 | 8.13 | 6.84 | 0 |
| May 10 2024 | 7.90 | 0.68 | 9.42% | 7.65 | 8.18 | 7.62 | 0 |
| May 09 2024 | 7.22 | 0.06 | 0.84% | 7.27 | 7.27 | 6.68 | 0 |
| May 08 2024 | 7.16 | 0.60 | 9.15% | 6.97 | 7.63 | 6.88 | 0 |
| May 07 2024 | 6.56 | -0.91 | -12.18% | 7.72 | 7.72 | 6.56 | 0 |
| May 06 2024 | 7.47 | 0.58 | 8.42% | 7.17 | 7.47 | 6.83 | 0 |
| May 03 2024 | 6.89 | 0.22 | 3.30% | 6.63 | 7.03 | 6.59 | 0 |
| May 02 2024 | 6.67 | -0.15 | -2.20% | 6.82 | 6.98 | 6.44 | 0 |
| Apr 30 2024 | 6.82 | -0.37 | -5.15% | 7.22 | 7.44 | 6.77 | 0 |
| Apr 29 2024 | 7.19 | 0.25 | 3.60% | 6.94 | 7.19 | 6.82 | 0 |
| Apr 26 2024 | 6.94 | 0.38 | 5.79% | 6.74 | 7.02 | 6.33 | 0 |
| Apr 25 2024 | 6.56 | -0.54 | -7.61% | 7.27 | 7.30 | 6.07 | 0 |
| Apr 24 2024 | 7.10 | -0.15 | -2.07% | 7.69 | 7.77 | 7.10 | 0 |
| Apr 23 2024 | 7.25 | 0.41 | 5.99% | 7.18 | 7.39 | 6.81 | 0 |
| Apr 22 2024 | 6.84 | -0.01 | -0.15% | 7.37 | 7.37 | 6.64 | 0 |
| Apr 19 2024 | 6.85 | -0.33 | -4.60% | 7.38 | 7.38 | 6.85 | 0 |
| Apr 18 2024 | 7.18 | -0.37 | -4.90% | 7.56 | 7.77 | 6.67 | 0 |
| Apr 17 2024 | 7.55 | -0.15 | -1.95% | 7.79 | 7.92 | 7.33 | 0 |
| Apr 16 2024 | 7.70 | -0.02 | -0.26% | 7.43 | 8.06 | 7.32 | 0 |
| Apr 15 2024 | 7.72 | 0.44 | 6.04% | 7.88 | 7.93 | 7.52 | 0 |
| Apr 12 2024 | 7.28 | 0.48 | 7.06% | 7.02 | 7.48 | 6.91 | 0 |
| Apr 11 2024 | 6.80 | 0.01 | 0.15% | 6.90 | 6.93 | 6.57 | 0 |
| Apr 10 2024 | 6.79 | -0.08 | -1.16% | 6.80 | 7.14 | 6.29 | 0 |
| Apr 09 2024 | 6.87 | -1.94 | -22.02% | 8.81 | 9.19 | 6.77 | 0 |
| Apr 08 2024 | 8.81 | 0.37 | 4.38% | 8.61 | 8.93 | 8.37 | 0 |
| Apr 05 2024 | 8.44 | 0.21 | 2.55% | 8.29 | 8.44 | 7.89 | 0 |
| Apr 04 2024 | 8.23 | -0.19 | -2.26% | 8.68 | 8.71 | 8.23 | 0 |
| Apr 03 2024 | 8.42 | 0.25 | 3.06% | 8.33 | 8.48 | 7.99 | 0 |
| Apr 02 2024 | 8.17 | -0.26 | -3.08% | 8.44 | 8.64 | 7.98 | 0 |
| Mar 28 2024 | 8.43 | 0.31 | 3.82% | 8.31 | 8.46 | 7.93 | 0 |
| Mar 27 2024 | 8.12 | -0.09 | -1.10% | 8.37 | 8.69 | 8.01 | 0 |
| Mar 26 2024 | 8.21 | 0.09 | 1.11% | 8.52 | 8.62 | 8.05 | 0 |
| Mar 25 2024 | 8.12 | 0.59 | 7.84% | 7.98 | 8.23 | 7.82 | 0 |
| Mar 22 2024 | 7.53 | 0.31 | 4.29% | 7.35 | 7.71 | 7.28 | 0 |
| Mar 21 2024 | 7.22 | -0.18 | -2.43% | 7.56 | 7.56 | 7.15 | 0 |
| Mar 20 2024 | 7.40 | 0.10 | 1.37% | 7.57 | 7.59 | 7.07 | 0 |
| Mar 19 2024 | 7.30 | 0.37 | 5.34% | 7.21 | 7.31 | 6.64 | 0 |
| Mar 18 2024 | 6.93 | 0.44 | 6.78% | 6.71 | 7.05 | 6.71 | 2,000 |
| Mar 15 2024 | 6.49 | -0.01 | -0.15% | 6.76 | 6.80 | 6.29 | 0 |
| Mar 14 2024 | 6.50 | 0.61 | 10.36% | 6.19 | 6.97 | 6.19 | 4,000 |
| Mar 13 2024 | 5.89 | 0.67 | 12.84% | 5.48 | 6.11 | 5.11 | 2,000 |
| Mar 12 2024 | 5.22 | 0.09 | 1.75% | 6.29 | 6.29 | 5.01 | 3,000 |
| Mar 11 2024 | 5.13 | -0.64 | -11.09% | 6.19 | 6.21 | 5.05 | 500 |
| Mar 08 2024 | 5.77 | -0.20 | -3.35% | 5.92 | 5.99 | 5.67 | 300 |
| Mar 07 2024 | 5.97 | -0.08 | -1.32% | 6.49 | 6.49 | 5.83 | 200 |
| Mar 06 2024 | 6.05 | 0.13 | 2.20% | 6.22 | 6.27 | 5.69 | 600 |
| Mar 05 2024 | 5.92 | 0.13 | 2.25% | 6.03 | 6.03 | 5.71 | 1,000 |
| Mar 04 2024 | 5.79 | 0.55 | 10.50% | 5.88 | 5.96 | 5.44 | 300 |
| Mar 01 2024 | 5.24 | 0.11 | 2.14% | 5.51 | 5.88 | 5.10 | 3,600 |
| Feb 29 2024 | 5.13 | 0.26 | 5.34% | 4.77 | 5.32 | 4.77 | 0 |
| Feb 28 2024 | 4.87 | -0.01 | -0.20% | 4.94 | 5.10 | 4.73 | 1,000 |
| Feb 27 2024 | 4.88 | -0.28 | -5.43% | 5.33 | 5.45 | 4.72 | 23 |
| Feb 26 2024 | 5.16 | 0.90 | 21.13% | 4.45 | 5.31 | 4.45 | 2,025 |
