Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3J8 20240621 15 | P1Y3J8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 11.87% | 8.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.65 | 7.62 | 8.18 | 8.01 | 7.16 |
P1Y3J8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3J8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.90 | 0.68 | 9.42% | 7.65 | 8.18 | 7.62 | 0 |
| May 09 2024 | 7.22 | 0.06 | 0.84% | 7.27 | 7.27 | 6.68 | 0 |
| May 08 2024 | 7.16 | 0.60 | 9.15% | 6.97 | 7.63 | 6.88 | 0 |
| May 07 2024 | 6.56 | -0.91 | -12.18% | 7.72 | 7.72 | 6.56 | 0 |
| May 06 2024 | 7.47 | 0.58 | 8.42% | 7.17 | 7.47 | 6.83 | 0 |
| May 03 2024 | 6.89 | 0.22 | 3.30% | 6.63 | 7.03 | 6.59 | 0 |
| May 02 2024 | 6.67 | -0.15 | -2.20% | 6.82 | 6.98 | 6.44 | 0 |
| Apr 30 2024 | 6.82 | -0.37 | -5.15% | 7.22 | 7.44 | 6.77 | 0 |
| Apr 29 2024 | 7.19 | 0.25 | 3.60% | 6.94 | 7.19 | 6.82 | 0 |
| Apr 26 2024 | 6.94 | 0.38 | 5.79% | 6.74 | 7.02 | 6.33 | 0 |
| Apr 25 2024 | 6.56 | -0.54 | -7.61% | 7.27 | 7.30 | 6.07 | 0 |
| Apr 24 2024 | 7.10 | -0.15 | -2.07% | 7.69 | 7.77 | 7.10 | 0 |
| Apr 23 2024 | 7.25 | 0.41 | 5.99% | 7.18 | 7.39 | 6.81 | 0 |
| Apr 22 2024 | 6.84 | -0.01 | -0.15% | 7.37 | 7.37 | 6.64 | 0 |
| Apr 19 2024 | 6.85 | -0.33 | -4.60% | 7.38 | 7.38 | 6.85 | 0 |
| Apr 18 2024 | 7.18 | -0.37 | -4.90% | 7.56 | 7.77 | 6.67 | 0 |
| Apr 17 2024 | 7.55 | -0.15 | -1.95% | 7.79 | 7.92 | 7.33 | 0 |
| Apr 16 2024 | 7.70 | -0.02 | -0.26% | 7.43 | 8.06 | 7.32 | 0 |
| Apr 15 2024 | 7.72 | 0.44 | 6.04% | 7.88 | 7.93 | 7.52 | 0 |
| Apr 12 2024 | 7.28 | 0.48 | 7.06% | 7.02 | 7.48 | 6.91 | 0 |
| Apr 11 2024 | 6.80 | 0.01 | 0.15% | 6.90 | 6.93 | 6.57 | 0 |
