Register to chat with like-minded investors on our interactive forums.
P1Y3I0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 20 2024 | 1.92 | -0.09 | -4.48% | 2.09 | 2.09 | 1.92 | 0 |
| May 17 2024 | 2.01 | 0.12 | 6.63% | 1.895 | 2.03 | 1.895 | 0 |
| May 16 2024 | 1.885 | 0.15 | 8.65% | 1.735 | 1.925 | 1.735 | 0 |
| May 15 2024 | 1.735 | 0.01 | 0.58% | 1.76 | 1.825 | 1.71 | 0 |
| May 14 2024 | 1.725 | 0.23 | 15.00% | 1.52 | 1.725 | 1.52 | 0 |
| May 13 2024 | 1.50 | -0.01 | -0.66% | 1.496 | 1.50 | 1.425 | 0 |
| May 10 2024 | 1.51 | 0.01 | 0.33% | 1.535 | 1.56 | 1.481 | 0 |
| May 09 2024 | 1.505 | -0.13 | -7.67% | 1.398 | 1.525 | 1.337 | 0 |
| May 08 2024 | 1.63 | -0.06 | -3.26% | 1.69 | 1.745 | 1.60 | 0 |
| May 07 2024 | 1.685 | 0.11 | 6.65% | 1.60 | 1.685 | 1.57 | 0 |
| May 06 2024 | 1.58 | 0.05 | 2.93% | 1.545 | 1.58 | 1.51 | 0 |
| May 03 2024 | 1.535 | -0.14 | -8.36% | 1.71 | 1.72 | 1.481 | 0 |
| May 02 2024 | 1.675 | 0.03 | 1.82% | 1.64 | 1.71 | 1.63 | 0 |
| Apr 30 2024 | 1.645 | 0.08 | 5.11% | 1.59 | 1.69 | 1.55 | 0 |
| Apr 29 2024 | 1.565 | 0.04 | 2.96% | 1.57 | 1.595 | 1.50 | 0 |
| Apr 26 2024 | 1.52 | 0.03 | 1.95% | 1.545 | 1.57 | 1.492 | 0 |
| Apr 25 2024 | 1.491 | 0.11 | 8.12% | 1.394 | 1.497 | 1.388 | 0 |
| Apr 24 2024 | 1.379 | -0.03 | -2.34% | 1.515 | 1.515 | 1.372 | 0 |
| Apr 23 2024 | 1.412 | 0.16 | 13.14% | 1.298 | 1.412 | 1.272 | 0 |
| Apr 22 2024 | 1.248 | 0.10 | 9.09% | 1.194 | 1.267 | 1.143 | 0 |
| Apr 19 2024 | 1.144 | -0.02 | -1.38% | 1.132 | 1.197 | 1.124 | 0 |
| Apr 18 2024 | 1.16 | 0.09 | 8.21% | 1.119 | 1.166 | 1.086 | 8,864 |
| Apr 17 2024 | 1.072 | 0.11 | 11.32% | 0.968 | 1.09 | 0.961 | 0 |
| Apr 16 2024 | 0.963 | -0.061 | -5.96% | 0.981 | 0.99 | 0.937 | 0 |
| Apr 15 2024 | 1.024 | -0.01 | -0.68% | 1.057 | 1.078 | 1.005 | 3,274 |
| Apr 12 2024 | 1.031 | -0.01 | -1.06% | 1.085 | 1.09 | 1.004 | 0 |
| Apr 11 2024 | 1.042 | -0.15 | -12.51% | 1.217 | 1.217 | 1.003 | 6,954 |
| Apr 10 2024 | 1.191 | 0.07 | 5.87% | 1.158 | 1.227 | 1.082 | 0 |
| Apr 09 2024 | 1.125 | -0.06 | -4.66% | 1.197 | 1.203 | 1.102 | 0 |
| Apr 08 2024 | 1.18 | 0.05 | 4.33% | 1.167 | 1.189 | 1.12 | 0 |
| Apr 05 2024 | 1.131 | -0.08 | -6.37% | 1.161 | 1.164 | 1.056 | 517 |
| Apr 04 2024 | 1.208 | -0.02 | -1.71% | 1.213 | 1.246 | 1.189 | 0 |
| Apr 03 2024 | 1.229 | 0.10 | 8.86% | 1.141 | 1.245 | 1.141 | 6,437 |
| Apr 02 2024 | 1.129 | -0.02 | -1.91% | 1.166 | 1.188 | 1.099 | 0 |
| Mar 28 2024 | 1.151 | 0.04 | 3.79% | 1.184 | 1.184 | 1.111 | 0 |
| Mar 27 2024 | 1.109 | -0.10 | -8.12% | 1.268 | 1.268 | 1.106 | 0 |
| Mar 26 2024 | 1.207 | 0.12 | 11.14% | 1.107 | 1.241 | 1.102 | 0 |
| Mar 25 2024 | 1.086 | 0.09 | 8.49% | 1.011 | 1.093 | 0.988 | 0 |
| Mar 22 2024 | 1.001 | 0.01 | 0.70% | 0.992 | 1.014 | 0.966 | 0 |
| Mar 21 2024 | 0.994 | -0.012 | -1.19% | 1.08 | 1.08 | 0.945 | 0 |
| Mar 20 2024 | 1.006 | 0.04 | 4.47% | 1.001 | 1.01 | 0.948 | 0 |
| Mar 19 2024 | 0.963 | 0.107 | 12.50% | 0.892 | 0.986 | 0.885 | 0 |
| Mar 18 2024 | 0.856 | 0.049 | 6.07% | 0.837 | 0.875 | 0.80 | 0 |
| Mar 15 2024 | 0.807 | 0.044 | 5.77% | 0.777 | 0.847 | 0.776 | 0 |
| Mar 14 2024 | 0.763 | -0.016 | -2.05% | 0.809 | 0.813 | 0.754 | 0 |
| Mar 13 2024 | 0.779 | -0.014 | -1.77% | 0.815 | 0.842 | 0.772 | 0 |
| Mar 12 2024 | 0.793 | 0.105 | 15.26% | 0.72 | 0.811 | 0.691 | 0 |
| Mar 11 2024 | 0.688 | 0.067 | 10.79% | 0.632 | 0.688 | 0.538 | 0 |
| Mar 08 2024 | 0.621 | 0.01 | 1.64% | 0.627 | 0.635 | 0.594 | 0 |
| Mar 07 2024 | 0.611 | -0.028 | -4.38% | 0.655 | 0.681 | 0.559 | 12,000 |
| Mar 06 2024 | 0.639 | 0.00 | 0.00% | 0.659 | 0.672 | 0.624 | 1,524 |
| Mar 05 2024 | 0.639 | 0.025 | 4.07% | 0.65 | 0.659 | 0.613 | 0 |
| Mar 04 2024 | 0.614 | 0.028 | 4.78% | 0.623 | 0.63 | 0.538 | 0 |
| Mar 01 2024 | 0.586 | 0.04 | 7.33% | 0.578 | 0.621 | 0.574 | 0 |
| Feb 29 2024 | 0.546 | -0.005 | -0.91% | 0.57 | 0.573 | 0.542 | 0 |
| Feb 28 2024 | 0.551 | -0.026 | -4.51% | 0.633 | 0.633 | 0.546 | 0 |
| Feb 27 2024 | 0.577 | -0.034 | -5.56% | 0.625 | 0.669 | 0.57 | 1,524 |
| Feb 26 2024 | 0.611 | 0.095 | 18.41% | 0.538 | 0.651 | 0.538 | 0 |
| Feb 23 2024 | 0.516 | 0.042 | 8.86% | 0.484 | 0.528 | 0.471 | 6,290 |
