Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3I0 20240621 3 | P1Y3I0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -2.57% | 1.481 | 04:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.496 | 1.456 | 1.50 | 1.52 |
P1Y3I0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3I0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.51 | 0.01 | 0.33% | 1.535 | 1.56 | 1.481 | 0 |
| May 09 2024 | 1.505 | -0.13 | -7.67% | 1.398 | 1.525 | 1.337 | 0 |
| May 08 2024 | 1.63 | -0.06 | -3.26% | 1.69 | 1.745 | 1.60 | 0 |
| May 07 2024 | 1.685 | 0.11 | 6.65% | 1.60 | 1.685 | 1.57 | 0 |
| May 06 2024 | 1.58 | 0.05 | 2.93% | 1.545 | 1.58 | 1.51 | 0 |
| May 03 2024 | 1.535 | -0.14 | -8.36% | 1.71 | 1.72 | 1.481 | 0 |
| May 02 2024 | 1.675 | 0.03 | 1.82% | 1.64 | 1.71 | 1.63 | 0 |
| Apr 30 2024 | 1.645 | 0.08 | 5.11% | 1.59 | 1.69 | 1.55 | 0 |
| Apr 29 2024 | 1.565 | 0.04 | 2.96% | 1.57 | 1.595 | 1.50 | 0 |
| Apr 26 2024 | 1.52 | 0.03 | 1.95% | 1.545 | 1.57 | 1.492 | 0 |
| Apr 25 2024 | 1.491 | 0.11 | 8.12% | 1.394 | 1.497 | 1.388 | 0 |
| Apr 24 2024 | 1.379 | -0.03 | -2.34% | 1.515 | 1.515 | 1.372 | 0 |
| Apr 23 2024 | 1.412 | 0.16 | 13.14% | 1.298 | 1.412 | 1.272 | 0 |
| Apr 22 2024 | 1.248 | 0.10 | 9.09% | 1.194 | 1.267 | 1.143 | 0 |
| Apr 19 2024 | 1.144 | -0.02 | -1.38% | 1.132 | 1.197 | 1.124 | 0 |
| Apr 18 2024 | 1.16 | 0.09 | 8.21% | 1.119 | 1.166 | 1.086 | 8,864 |
| Apr 17 2024 | 1.072 | 0.11 | 11.32% | 0.968 | 1.09 | 0.961 | 0 |
| Apr 16 2024 | 0.963 | -0.061 | -5.96% | 0.981 | 0.99 | 0.937 | 0 |
| Apr 15 2024 | 1.024 | -0.01 | -0.68% | 1.057 | 1.078 | 1.005 | 3,274 |
